> IDR-XPF og XPF-IDR vekselkurser - 2025

IDR-XPF og XPF-IDR vekselkurser - 2025

IDR-XPF og XPF-IDR vekselkurser

Nedenfor kan du tjekke vekselkurser for IDR-XPF og XPF-IDR for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 IDR = 0,0064 XPF

1 XPF = 155,1814 IDR

1år 2år 3år

IDR til XPFXPF til IDR

Jan 2025

Dato	IDR-XPF	XPF-IDR
01 jan 2025	1 IDR = 0.0071 XPF	1 XPF = 141.4441 IDR
02 jan 2025	1 IDR = 0.0071 XPF	1 XPF = 140.2305 IDR
03 jan 2025	1 IDR = 0.0071 XPF	1 XPF = 139.9601 IDR
04 jan 2025	1 IDR = 0.0071 XPF	1 XPF = 140.0152 IDR
05 jan 2025	1 IDR = 0.0071 XPF	1 XPF = 140.0152 IDR
06 jan 2025	1 IDR = 0.0071 XPF	1 XPF = 140.9882 IDR
07 jan 2025	1 IDR = 0.0071 XPF	1 XPF = 140.696 IDR
08 jan 2025	1 IDR = 0.0071 XPF	1 XPF = 140.1663 IDR
09 jan 2025	1 IDR = 0.0072 XPF	1 XPF = 139.8191 IDR
10 jan 2025	1 IDR = 0.0071 XPF	1 XPF = 139.9087 IDR
11 jan 2025	1 IDR = 0.0071 XPF	1 XPF = 140.2222 IDR
12 jan 2025	1 IDR = 0.0071 XPF	1 XPF = 140.2222 IDR
13 jan 2025	1 IDR = 0.0072 XPF	1 XPF = 139.57 IDR
14 jan 2025	1 IDR = 0.0071 XPF	1 XPF = 140.1591 IDR
15 jan 2025	1 IDR = 0.0071 XPF	1 XPF = 141.2656 IDR
16 jan 2025	1 IDR = 0.0071 XPF	1 XPF = 141.2655 IDR
17 jan 2025	1 IDR = 0.0071 XPF	1 XPF = 141.5003 IDR
18 jan 2025	1 IDR = 0.0071 XPF	1 XPF = 141.5955 IDR
19 jan 2025	1 IDR = 0.0071 XPF	1 XPF = 141.5955 IDR
20 jan 2025	1 IDR = 0.0071 XPF	1 XPF = 141.3526 IDR
21 jan 2025	1 IDR = 0.0071 XPF	1 XPF = 141.7707 IDR
22 jan 2025	1 IDR = 0.007 XPF	1 XPF = 141.9125 IDR
23 jan 2025	1 IDR = 0.0071 XPF	1 XPF = 141.6582 IDR
24 jan 2025	1 IDR = 0.0071 XPF	1 XPF = 141.6728 IDR
25 jan 2025	1 IDR = 0.007 XPF	1 XPF = 142.3332 IDR
26 jan 2025	1 IDR = 0.007 XPF	1 XPF = 142.3332 IDR
27 jan 2025	1 IDR = 0.007 XPF	1 XPF = 142.4291 IDR
28 jan 2025	1 IDR = 0.0071 XPF	1 XPF = 141.6909 IDR
29 jan 2025	1 IDR = 0.0071 XPF	1 XPF = 141.5856 IDR
30 jan 2025	1 IDR = 0.0071 XPF	1 XPF = 141.4897 IDR
31 jan 2025	1 IDR = 0.0071 XPF	1 XPF = 141.8259 IDR

Feb 2025

Dato	IDR-XPF	XPF-IDR
01 feb 2025	1 IDR = 0.0141 XPF	1 XPF = 70.9497 IDR
02 feb 2025	1 IDR = 0.007 XPF	1 XPF = 142.0206 IDR
03 feb 2025	1 IDR = 0.0071 XPF	1 XPF = 141.332 IDR
04 feb 2025	1 IDR = 0.0071 XPF	1 XPF = 141.2259 IDR
05 feb 2025	1 IDR = 0.007 XPF	1 XPF = 142.4047 IDR
06 feb 2025	1 IDR = 0.007 XPF	1 XPF = 141.9451 IDR
07 feb 2025	1 IDR = 0.0071 XPF	1 XPF = 141.7139 IDR
08 feb 2025	1 IDR = 0.0071 XPF	1 XPF = 141.5231 IDR
09 feb 2025	1 IDR = 0.0071 XPF	1 XPF = 141.5231 IDR
10 feb 2025	1 IDR = 0.0071 XPF	1 XPF = 141.3037 IDR
11 feb 2025	1 IDR = 0.0071 XPF	1 XPF = 141.5639 IDR
12 feb 2025	1 IDR = 0.007 XPF	1 XPF = 142.2721 IDR
13 feb 2025	1 IDR = 0.007 XPF	1 XPF = 142.6349 IDR
14 feb 2025	1 IDR = 0.007 XPF	1 XPF = 142.2214 IDR
15 feb 2025	1 IDR = 0.007 XPF	1 XPF = 142.3332 IDR
16 feb 2025	1 IDR = 0.007 XPF	1 XPF = 142.3332 IDR
17 feb 2025	1 IDR = 0.007 XPF	1 XPF = 142.4464 IDR
18 feb 2025	1 IDR = 0.007 XPF	1 XPF = 143.0581 IDR
19 feb 2025	1 IDR = 0.007 XPF	1 XPF = 143.0564 IDR
20 feb 2025	1 IDR = 0.007 XPF	1 XPF = 143.1639 IDR
21 feb 2025	1 IDR = 0.007 XPF	1 XPF = 143.1853 IDR
22 feb 2025	1 IDR = 0.007 XPF	1 XPF = 142.9584 IDR
23 feb 2025	1 IDR = 0.007 XPF	1 XPF = 142.9584 IDR
24 feb 2025	1 IDR = 0.007 XPF	1 XPF = 142.737 IDR
25 feb 2025	1 IDR = 0.007 XPF	1 XPF = 143.64 IDR
26 feb 2025	1 IDR = 0.007 XPF	1 XPF = 143.5772 IDR
27 feb 2025	1 IDR = 0.0069 XPF	1 XPF = 144.4691 IDR
28 feb 2025	1 IDR = 0.0069 XPF	1 XPF = 144.2211 IDR

Mar 2025

Dato	IDR-XPF	XPF-IDR
01 mar 2025	1 IDR = 0.007 XPF	1 XPF = 143.7741 IDR
02 mar 2025	1 IDR = 0.0069 XPF	1 XPF = 144.1233 IDR
03 mar 2025	1 IDR = 0.0069 XPF	1 XPF = 145.2005 IDR
04 mar 2025	1 IDR = 0.0069 XPF	1 XPF = 145.0373 IDR
05 mar 2025	1 IDR = 0.0068 XPF	1 XPF = 146.5583 IDR
06 mar 2025	1 IDR = 0.0068 XPF	1 XPF = 148.0813 IDR
07 mar 2025	1 IDR = 0.0068 XPF	1 XPF = 147.8183 IDR
08 mar 2025	1 IDR = 0.0068 XPF	1 XPF = 147.9898 IDR
09 mar 2025	1 IDR = 0.0068 XPF	1 XPF = 148.0206 IDR
10 mar 2025	1 IDR = 0.0068 XPF	1 XPF = 148.0812 IDR
11 mar 2025	1 IDR = 0.0067 XPF	1 XPF = 149.8111 IDR
12 mar 2025	1 IDR = 0.0066 XPF	1 XPF = 150.4911 IDR
13 mar 2025	1 IDR = 0.0067 XPF	1 XPF = 149.2924 IDR
14 mar 2025	1 IDR = 0.0067 XPF	1 XPF = 149.7544 IDR
15 mar 2025	1 IDR = 0.0067 XPF	1 XPF = 149.4496 IDR
16 mar 2025	1 IDR = 0.0067 XPF	1 XPF = 149.6669 IDR
17 mar 2025	1 IDR = 0.0067 XPF	1 XPF = 149.5214 IDR
18 mar 2025	1 IDR = 0.0067 XPF	1 XPF = 149.4661 IDR
19 mar 2025	1 IDR = 0.0066 XPF	1 XPF = 151.2473 IDR
20 mar 2025	1 IDR = 0.0067 XPF	1 XPF = 150.0558 IDR
21 mar 2025	1 IDR = 0.0067 XPF	1 XPF = 149.6209 IDR
22 mar 2025	1 IDR = 0.0066 XPF	1 XPF = 150.6367 IDR
23 mar 2025	1 IDR = 0.0066 XPF	1 XPF = 150.3835 IDR
24 mar 2025	1 IDR = 0.0067 XPF	1 XPF = 149.6927 IDR
25 mar 2025	1 IDR = 0.0067 XPF	1 XPF = 150.1856 IDR
26 mar 2025	1 IDR = 0.0067 XPF	1 XPF = 150.197 IDR
27 mar 2025	1 IDR = 0.0067 XPF	1 XPF = 149.9128 IDR
28 mar 2025	1 IDR = 0.0067 XPF	1 XPF = 149.8784 IDR
29 mar 2025	1 IDR = 0.0066 XPF	1 XPF = 151.3634 IDR
30 mar 2025	1 IDR = 0.0066 XPF	1 XPF = 151.0689 IDR
31 mar 2025	1 IDR = 0.0066 XPF	1 XPF = 150.9796 IDR

Apr 2025

Dato	IDR-XPF	XPF-IDR
01 apr 2025	1 IDR = 0.0067 XPF	1 XPF = 150.2899 IDR
02 apr 2025	1 IDR = 0.0066 XPF	1 XPF = 151.3379 IDR
03 apr 2025	1 IDR = 0.0064 XPF	1 XPF = 155.3616 IDR
04 apr 2025	1 IDR = 0.0064 XPF	1 XPF = 155.2848 IDR
05 apr 2025	1 IDR = 0.0065 XPF	1 XPF = 153.7871 IDR
06 apr 2025	1 IDR = 0.0065 XPF	1 XPF = 153.7871 IDR
07 apr 2025	1 IDR = 0.0064 XPF	1 XPF = 155.7948 IDR
08 apr 2025	1 IDR = 0.0065 XPF	1 XPF = 154.4723 IDR
09 apr 2025	1 IDR = 0.0064 XPF	1 XPF = 156.4954 IDR
10 apr 2025	1 IDR = 0.0064 XPF	1 XPF = 157.2616 IDR
11 apr 2025	1 IDR = 0.0062 XPF	1 XPF = 160.2136 IDR
12 apr 2025	1 IDR = 0.0063 XPF	1 XPF = 159.8994 IDR
13 apr 2025	1 IDR = 0.0063 XPF	1 XPF = 159.8455 IDR
14 apr 2025	1 IDR = 0.0062 XPF	1 XPF = 160.442 IDR
15 apr 2025	1 IDR = 0.0063 XPF	1 XPF = 159.5158 IDR
16 apr 2025	1 IDR = 0.0062 XPF	1 XPF = 160.1818 IDR
17 apr 2025	1 IDR = 0.0062 XPF	1 XPF = 160.6158 IDR
18 apr 2025	1 IDR = 0.0062 XPF	1 XPF = 160.7041 IDR
19 apr 2025	1 IDR = 0.0062 XPF	1 XPF = 160.7041 IDR
20 apr 2025	1 IDR = 0.0062 XPF	1 XPF = 160.7041 IDR
21 apr 2025	1 IDR = 0.0062 XPF	1 XPF = 160.7041 IDR
22 apr 2025	1 IDR = 0.0062 XPF	1 XPF = 162.1585 IDR
23 apr 2025	1 IDR = 0.0062 XPF	1 XPF = 161.397 IDR
24 apr 2025	1 IDR = 0.0062 XPF	1 XPF = 160.5482 IDR
25 apr 2025	1 IDR = 0.0062 XPF	1 XPF = 160.4535 IDR
26 apr 2025	1 IDR = 0.0062 XPF	1 XPF = 160.5482 IDR
27 apr 2025	1 IDR = 0.0062 XPF	1 XPF = 160.0471 IDR
28 apr 2025	1 IDR = 0.0062 XPF	1 XPF = 160.0429 IDR
29 apr 2025	1 IDR = 0.0063 XPF	1 XPF = 159.7427 IDR
30 apr 2025	1 IDR = 0.0063 XPF	1 XPF = 158.3282 IDR

May 2025

Dato	IDR-XPF	XPF-IDR
01 maj 2025	1 IDR = 0.0064 XPF	1 XPF = 157.3435 IDR
02 maj 2025	1 IDR = 0.0064 XPF	1 XPF = 156.1217 IDR
03 maj 2025	1 IDR = 0.0064 XPF	1 XPF = 155.9507 IDR
04 maj 2025	1 IDR = 0.0064 XPF	1 XPF = 155.9507 IDR
05 maj 2025	1 IDR = 0.0064 XPF	1 XPF = 156.2016 IDR
06 maj 2025	1 IDR = 0.0064 XPF	1 XPF = 155.9625 IDR
07 maj 2025	1 IDR = 0.0064 XPF	1 XPF = 157.1515 IDR
08 maj 2025	1 IDR = 0.0064 XPF	1 XPF = 156.0938 IDR
09 maj 2025	1 IDR = 0.0064 XPF	1 XPF = 155.957 IDR
10 maj 2025	1 IDR = 0.0064 XPF	1 XPF = 156.0794 IDR
11 maj 2025	1 IDR = 0.0064 XPF	1 XPF = 156.0794 IDR
12 maj 2025	1 IDR = 0.0065 XPF	1 XPF = 154.9854 IDR
13 maj 2025	1 IDR = 0.0064 XPF	1 XPF = 155.1509 IDR
14 maj 2025	1 IDR = 0.0064 XPF	1 XPF = 155.4585 IDR
15 maj 2025	1 IDR = 0.0065 XPF	1 XPF = 154.9062 IDR
16 maj 2025	1 IDR = 0.0065 XPF	1 XPF = 154.4603 IDR
17 maj 2025	1 IDR = 0.0065 XPF	1 XPF = 154.2992 IDR
18 maj 2025	1 IDR = 0.0065 XPF	1 XPF = 154.2992 IDR
19 maj 2025	1 IDR = 0.0064 XPF	1 XPF = 155.4468 IDR
20 maj 2025	1 IDR = 0.0065 XPF	1 XPF = 154.7735 IDR
21 maj 2025	1 IDR = 0.0064 XPF	1 XPF = 155.2131 IDR
22 maj 2025	1 IDR = 0.0065 XPF	1 XPF = 154.7915 IDR
23 maj 2025	1 IDR = 0.0065 XPF	1 XPF = 154.4412 IDR
24 maj 2025	1 IDR = 0.0065 XPF	1 XPF = 154.7958 IDR
25 maj 2025	1 IDR = 0.0065 XPF	1 XPF = 154.7958 IDR
26 maj 2025	1 IDR = 0.0065 XPF	1 XPF = 154.9223 IDR
27 maj 2025	1 IDR = 0.0065 XPF	1 XPF = 154.8302 IDR
28 maj 2025	1 IDR = 0.0065 XPF	1 XPF = 154.8301 IDR
29 maj 2025	1 IDR = 0.0065 XPF	1 XPF = 154.0812 IDR
30 maj 2025	1 IDR = 0.0064 XPF	1 XPF = 155.1112 IDR
31 maj 2025	1 IDR = 0.0064 XPF	1 XPF = 155.6545 IDR

Jun 2025

Dato	IDR-XPF	XPF-IDR
01 jun 2025	1 IDR = 0.0064 XPF	1 XPF = 155.6545 IDR
02 jun 2025	1 IDR = 0.0064 XPF	1 XPF = 155.7903 IDR
03 jun 2025	1 IDR = 0.0064 XPF	1 XPF = 155.7587 IDR
04 jun 2025	1 IDR = 0.0064 XPF	1 XPF = 155.6449 IDR
05 jun 2025	1 IDR = 0.0064 XPF	1 XPF = 155.6046 IDR
06 jun 2025	1 IDR = 0.0064 XPF	1 XPF = 156.1084 IDR
07 jun 2025	1 IDR = 0.0064 XPF	1 XPF = 155.9343 IDR
08 jun 2025	1 IDR = 0.0064 XPF	1 XPF = 155.9343 IDR
09 jun 2025	1 IDR = 0.0064 XPF	1 XPF = 155.7419 IDR
10 jun 2025	1 IDR = 0.0064 XPF	1 XPF = 155.8699 IDR
11 jun 2025	1 IDR = 0.0064 XPF	1 XPF = 155.7774 IDR
12 jun 2025	1 IDR = 0.0064 XPF	1 XPF = 157.3987 IDR
13 jun 2025	1 IDR = 0.0064 XPF	1 XPF = 157.2349 IDR
14 jun 2025	1 IDR = 0.0063 XPF	1 XPF = 157.8316 IDR
15 jun 2025	1 IDR = 0.0063 XPF	1 XPF = 157.8316 IDR
16 jun 2025	1 IDR = 0.0063 XPF	1 XPF = 157.9944 IDR
17 jun 2025	1 IDR = 0.0063 XPF	1 XPF = 157.9106 IDR
18 jun 2025	1 IDR = 0.0063 XPF	1 XPF = 157.7411 IDR
19 jun 2025	1 IDR = 0.0063 XPF	1 XPF = 157.5973 IDR
20 jun 2025	1 IDR = 0.0063 XPF	1 XPF = 158.3113 IDR
21 jun 2025	1 IDR = 0.0063 XPF	1 XPF = 158.7557 IDR
22 jun 2025	1 IDR = 0.0063 XPF	1 XPF = 158.7557 IDR
23 jun 2025	1 IDR = 0.0063 XPF	1 XPF = 158.6107 IDR
24 jun 2025	1 IDR = 0.0063 XPF	1 XPF = 158.7842 IDR
25 jun 2025	1 IDR = 0.0063 XPF	1 XPF = 158.6185 IDR
26 jun 2025	1 IDR = 0.0063 XPF	1 XPF = 159.2036 IDR
27 jun 2025	1 IDR = 0.0063 XPF	1 XPF = 159.0715 IDR
28 jun 2025	1 IDR = 0.0063 XPF	1 XPF = 159.4505 IDR
29 jun 2025	1 IDR = 0.0063 XPF	1 XPF = 159.4505 IDR
30 jun 2025	1 IDR = 0.0063 XPF	1 XPF = 159.4765 IDR

Jul 2025

Dato	IDR-XPF	XPF-IDR
01 jul 2025	1 IDR = 0.0062 XPF	1 XPF = 160.4307 IDR
02 jul 2025	1 IDR = 0.0063 XPF	1 XPF = 159.9039 IDR
03 jul 2025	1 IDR = 0.0062 XPF	1 XPF = 160.201 IDR
04 jul 2025	1 IDR = 0.0063 XPF	1 XPF = 159.7981 IDR
05 jul 2025	1 IDR = 0.0063 XPF	1 XPF = 159.7396 IDR
06 jul 2025	1 IDR = 0.0063 XPF	1 XPF = 159.7396 IDR
07 jul 2025	1 IDR = 0.0063 XPF	1 XPF = 159.7978 IDR
08 jul 2025	1 IDR = 0.0063 XPF	1 XPF = 159.8076 IDR
09 jul 2025	1 IDR = 0.0063 XPF	1 XPF = 159.3106 IDR
10 jul 2025	1 IDR = 0.0063 XPF	1 XPF = 159.3888 IDR
11 jul 2025	1 IDR = 0.0063 XPF	1 XPF = 158.858 IDR
12 jul 2025	1 IDR = 0.0063 XPF	1 XPF = 158.992 IDR
13 jul 2025	1 IDR = 0.0063 XPF	1 XPF = 158.992 IDR
14 jul 2025	1 IDR = 0.0063 XPF	1 XPF = 159.4193 IDR
15 jul 2025	1 IDR = 0.0063 XPF	1 XPF = 159.0226 IDR
16 jul 2025	1 IDR = 0.0063 XPF	1 XPF = 158.5041 IDR
17 jul 2025	1 IDR = 0.0063 XPF	1 XPF = 158.6323 IDR
18 jul 2025	1 IDR = 0.0063 XPF	1 XPF = 159.0802 IDR
19 jul 2025	1 IDR = 0.0063 XPF	1 XPF = 159.0331 IDR
20 jul 2025	1 IDR = 0.0063 XPF	1 XPF = 159.0331 IDR
21 jul 2025	1 IDR = 0.0063 XPF	1 XPF = 159.4102 IDR
22 jul 2025	1 IDR = 0.0063 XPF	1 XPF = 159.9017 IDR
23 jul 2025	1 IDR = 0.0062 XPF	1 XPF = 160.1171 IDR
24 jul 2025	1 IDR = 0.0062 XPF	1 XPF = 160.4461 IDR
25 jul 2025	1 IDR = 0.0062 XPF	1 XPF = 160.5151 IDR
26 jul 2025	1 IDR = 0.0062 XPF	1 XPF = 161.0413 IDR
27 jul 2025	1 IDR = 0.0062 XPF	1 XPF = 161.0413 IDR
28 jul 2025	1 IDR = 0.0063 XPF	1 XPF = 159.8834 IDR
29 jul 2025	1 IDR = 0.0063 XPF	1 XPF = 158.7889 IDR
30 jul 2025	1 IDR = 0.0063 XPF	1 XPF = 158.5216 IDR
31 jul 2025	1 IDR = 0.0063 XPF	1 XPF = 158.3023 IDR

Aug 2025

Dato	IDR-XPF	XPF-IDR
01 aug 2025	1 IDR = 0.0063 XPF	1 XPF = 158.0386 IDR
02 aug 2025	1 IDR = 0.0063 XPF	1 XPF = 159.0208 IDR
03 aug 2025	1 IDR = 0.0063 XPF	1 XPF = 159.0208 IDR
04 aug 2025	1 IDR = 0.0063 XPF	1 XPF = 158.7177 IDR
05 aug 2025	1 IDR = 0.0063 XPF	1 XPF = 158.4873 IDR
06 aug 2025	1 IDR = 0.0063 XPF	1 XPF = 159.0097 IDR
07 aug 2025	1 IDR = 0.0063 XPF	1 XPF = 159.2436 IDR
08 aug 2025	1 IDR = 0.0063 XPF	1 XPF = 158.665 IDR
09 aug 2025	1 IDR = 0.0063 XPF	1 XPF = 158.5842 IDR
10 aug 2025	1 IDR = 0.0063 XPF	1 XPF = 158.6785 IDR
11 aug 2025	1 IDR = 0.0063 XPF	1 XPF = 158.7123 IDR
12 aug 2025	1 IDR = 0.0063 XPF	1 XPF = 158.6529 IDR
13 aug 2025	1 IDR = 0.0063 XPF	1 XPF = 158.6774 IDR
14 aug 2025	1 IDR = 0.0063 XPF	1 XPF = 157.7326 IDR
15 aug 2025	1 IDR = 0.0063 XPF	1 XPF = 158.5274 IDR
16 aug 2025	1 IDR = 0.0063 XPF	1 XPF = 158.9477 IDR
17 aug 2025	1 IDR = 0.0063 XPF	1 XPF = 158.9477 IDR
18 aug 2025	1 IDR = 0.0063 XPF	1 XPF = 158.7864 IDR
19 aug 2025	1 IDR = 0.0063 XPF	1 XPF = 159.0846 IDR
20 aug 2025	1 IDR = 0.0063 XPF	1 XPF = 158.8476 IDR
21 aug 2025	1 IDR = 0.0063 XPF	1 XPF = 159.142 IDR
22 aug 2025	1 IDR = 0.0063 XPF	1 XPF = 159.289 IDR
23 aug 2025	1 IDR = 0.0063 XPF	1 XPF = 159.4609 IDR
24 aug 2025	1 IDR = 0.0063 XPF	1 XPF = 159.4609 IDR
25 aug 2025	1 IDR = 0.0063 XPF	1 XPF = 159.3712 IDR
26 aug 2025	1 IDR = 0.0063 XPF	1 XPF = 159.3594 IDR
27 aug 2025	1 IDR = 0.0063 XPF	1 XPF = 159.4926 IDR
28 aug 2025	1 IDR = 0.0063 XPF	1 XPF = 159.5222 IDR
29 aug 2025	1 IDR = 0.0062 XPF	1 XPF = 160.9841 IDR
30 aug 2025	1 IDR = 0.0062 XPF	1 XPF = 160.7473 IDR
31 aug 2025	1 IDR = 0.0062 XPF	1 XPF = 160.7473 IDR

Sep 2025

Dato	IDR-XPF	XPF-IDR
01 sep 2025	1 IDR = 0.0062 XPF	1 XPF = 161.3232 IDR
02 sep 2025	1 IDR = 0.0062 XPF	1 XPF = 160.1649 IDR
03 sep 2025	1 IDR = 0.0062 XPF	1 XPF = 160.5761 IDR
04 sep 2025	1 IDR = 0.0062 XPF	1 XPF = 160.4525 IDR
05 sep 2025	1 IDR = 0.0062 XPF	1 XPF = 160.8309 IDR
06 sep 2025	1 IDR = 0.0062 XPF	1 XPF = 160.8872 IDR
07 sep 2025	1 IDR = 0.0062 XPF	1 XPF = 160.8872 IDR
08 sep 2025	1 IDR = 0.0061 XPF	1 XPF = 162.8265 IDR
09 sep 2025	1 IDR = 0.0062 XPF	1 XPF = 161.5959 IDR
10 sep 2025	1 IDR = 0.0062 XPF	1 XPF = 161.7041 IDR
11 sep 2025	1 IDR = 0.0062 XPF	1 XPF = 161.224 IDR
12 sep 2025	1 IDR = 0.0062 XPF	1 XPF = 161.4375 IDR
13 sep 2025	1 IDR = 0.0062 XPF	1 XPF = 161.3632 IDR
14 sep 2025	1 IDR = 0.0062 XPF	1 XPF = 161.3632 IDR
15 sep 2025	1 IDR = 0.0062 XPF	1 XPF = 161.7745 IDR
16 sep 2025	1 IDR = 0.0062 XPF	1 XPF = 162.3857 IDR
17 sep 2025	1 IDR = 0.0061 XPF	1 XPF = 163.1359 IDR
18 sep 2025	1 IDR = 0.0061 XPF	1 XPF = 164.0941 IDR
19 sep 2025	1 IDR = 0.0061 XPF	1 XPF = 163.9023 IDR
20 sep 2025	1 IDR = 0.0061 XPF	1 XPF = 163.8209 IDR
21 sep 2025	1 IDR = 0.0061 XPF	1 XPF = 163.8209 IDR
22 sep 2025	1 IDR = 0.0061 XPF	1 XPF = 163.6039 IDR
23 sep 2025	1 IDR = 0.0061 XPF	1 XPF = 164.6586 IDR
24 sep 2025	1 IDR = 0.0061 XPF	1 XPF = 164.4771 IDR
25 sep 2025	1 IDR = 0.0061 XPF	1 XPF = 164.8656 IDR
26 sep 2025	1 IDR = 0.0061 XPF	1 XPF = 163.5687 IDR
27 sep 2025	1 IDR = 0.0061 XPF	1 XPF = 163.5562 IDR
28 sep 2025	1 IDR = 0.0061 XPF	1 XPF = 163.5562 IDR
29 sep 2025	1 IDR = 0.0061 XPF	1 XPF = 163.8513 IDR
30 sep 2025	1 IDR = 0.0061 XPF	1 XPF = 164.0865 IDR

Oct 2025

Dato	IDR-XPF	XPF-IDR
01 okt 2025	1 IDR = 0.0061 XPF	1 XPF = 163.557 IDR
02 okt 2025	1 IDR = 0.0061 XPF	1 XPF = 163.5362 IDR
03 okt 2025	1 IDR = 0.0061 XPF	1 XPF = 162.6953 IDR
04 okt 2025	1 IDR = 0.0061 XPF	1 XPF = 162.9876 IDR
05 okt 2025	1 IDR = 0.0061 XPF	1 XPF = 162.9876 IDR
06 okt 2025	1 IDR = 0.0062 XPF	1 XPF = 162.4017 IDR
07 okt 2025	1 IDR = 0.0062 XPF	1 XPF = 161.8932 IDR
08 okt 2025	1 IDR = 0.0062 XPF	1 XPF = 161.7036 IDR
09 okt 2025	1 IDR = 0.0062 XPF	1 XPF = 161.061 IDR
10 okt 2025	1 IDR = 0.0062 XPF	1 XPF = 160.809 IDR
11 okt 2025	1 IDR = 0.0062 XPF	1 XPF = 161.666 IDR
12 okt 2025	1 IDR = 0.0062 XPF	1 XPF = 161.666 IDR
13 okt 2025	1 IDR = 0.0062 XPF	1 XPF = 160.9201 IDR
14 okt 2025	1 IDR = 0.0062 XPF	1 XPF = 160.7118 IDR
15 okt 2025	1 IDR = 0.0062 XPF	1 XPF = 161.6575 IDR
16 okt 2025	1 IDR = 0.0062 XPF	1 XPF = 162.1774 IDR
17 okt 2025	1 IDR = 0.0062 XPF	1 XPF = 162.4266 IDR
18 okt 2025	1 IDR = 0.0062 XPF	1 XPF = 161.9381 IDR
19 okt 2025	1 IDR = 0.0062 XPF	1 XPF = 161.9381 IDR
20 okt 2025	1 IDR = 0.0062 XPF	1 XPF = 161.7407 IDR
21 okt 2025	1 IDR = 0.0062 XPF	1 XPF = 161.6915 IDR
22 okt 2025	1 IDR = 0.0062 XPF	1 XPF = 161.1546 IDR
23 okt 2025	1 IDR = 0.0062 XPF	1 XPF = 161.472 IDR
24 okt 2025	1 IDR = 0.0062 XPF	1 XPF = 161.6009 IDR
25 okt 2025	1 IDR = 0.0062 XPF	1 XPF = 161.8075 IDR
26 okt 2025	1 IDR = 0.0062 XPF	1 XPF = 161.8075 IDR
27 okt 2025	1 IDR = 0.0062 XPF	1 XPF = 162.2099 IDR
28 okt 2025	1 IDR = 0.0062 XPF	1 XPF = 161.9795 IDR
29 okt 2025	1 IDR = 0.0062 XPF	1 XPF = 161.4509 IDR
30 okt 2025	1 IDR = 0.0062 XPF	1 XPF = 161.3465 IDR
31 okt 2025	1 IDR = 0.0062 XPF	1 XPF = 161.3233 IDR

Nov 2025

Dato	IDR-XPF	XPF-IDR
01 nov 2025	1 IDR = 0.0062 XPF	1 XPF = 161.7237 IDR
02 nov 2025	1 IDR = 0.0062 XPF	1 XPF = 161.7237 IDR
03 nov 2025	1 IDR = 0.0062 XPF	1 XPF = 161.2166 IDR
04 nov 2025	1 IDR = 0.0062 XPF	1 XPF = 161.0178 IDR
05 nov 2025	1 IDR = 0.0062 XPF	1 XPF = 160.908 IDR
06 nov 2025	1 IDR = 0.0062 XPF	1 XPF = 161.1742 IDR
07 nov 2025	1 IDR = 0.0062 XPF	1 XPF = 161.822 IDR
08 nov 2025	1 IDR = 0.0062 XPF	1 XPF = 161.7683 IDR
09 nov 2025	1 IDR = 0.0062 XPF	1 XPF = 161.7683 IDR
10 nov 2025	1 IDR = 0.0062 XPF	1 XPF = 161.7662 IDR
11 nov 2025	1 IDR = 0.0062 XPF	1 XPF = 162.1066 IDR
12 nov 2025	1 IDR = 0.0062 XPF	1 XPF = 162.5279 IDR
13 nov 2025	1 IDR = 0.0061 XPF	1 XPF = 162.8751 IDR
14 nov 2025	1 IDR = 0.0061 XPF	1 XPF = 162.9753 IDR
15 nov 2025	1 IDR = 0.0061 XPF	1 XPF = 162.8353 IDR
16 nov 2025	1 IDR = 0.0061 XPF	1 XPF = 162.8353 IDR
17 nov 2025	1 IDR = 0.0061 XPF	1 XPF = 162.6922 IDR
18 nov 2025	1 IDR = 0.0061 XPF	1 XPF = 162.6936 IDR
19 nov 2025	1 IDR = 0.0062 XPF	1 XPF = 162.2702 IDR
20 nov 2025	1 IDR = 0.0062 XPF	1 XPF = 161.5491 IDR
21 nov 2025	1 IDR = 0.0062 XPF	1 XPF = 161.5694 IDR
22 nov 2025	1 IDR = 0.0062 XPF	1 XPF = 160.879 IDR
23 nov 2025	1 IDR = 0.0062 XPF	1 XPF = 160.879 IDR
24 nov 2025	1 IDR = 0.0062 XPF	1 XPF = 161.3141 IDR
25 nov 2025	1 IDR = 0.0062 XPF	1 XPF = 160.8453 IDR
26 nov 2025	1 IDR = 0.0062 XPF	1 XPF = 161.4954 IDR
27 nov 2025	1 IDR = 0.0062 XPF	1 XPF = 161.5741 IDR
28 nov 2025	1 IDR = 0.0062 XPF	1 XPF = 161.4887 IDR
29 nov 2025	1 IDR = 0.0062 XPF	1 XPF = 161.7675 IDR
30 nov 2025	1 IDR = 0.0062 XPF	1 XPF = 161.7675 IDR

Dec 2025

Dato	IDR-XPF	XPF-IDR
01 dec 2025	1 IDR = 0.0062 XPF	1 XPF = 162.0388 IDR
02 dec 2025	1 IDR = 0.0062 XPF	1 XPF = 161.8406 IDR
03 dec 2025	1 IDR = 0.0062 XPF	1 XPF = 162.5642 IDR
04 dec 2025	1 IDR = 0.0061 XPF	1 XPF = 162.9366 IDR
05 dec 2025	1 IDR = 0.0061 XPF	1 XPF = 162.8105 IDR
06 dec 2025	1 IDR = 0.0061 XPF	1 XPF = 162.8715 IDR
07 dec 2025	1 IDR = 0.0061 XPF	1 XPF = 162.8715 IDR
08 dec 2025	1 IDR = 0.0061 XPF	1 XPF = 162.9942 IDR
09 dec 2025	1 IDR = 0.0062 XPF	1 XPF = 162.5725 IDR
10 dec 2025	1 IDR = 0.0061 XPF	1 XPF = 162.6438 IDR
11 dec 2025	1 IDR = 0.0061 XPF	1 XPF = 163.7205 IDR
12 dec 2025	1 IDR = 0.0061 XPF	1 XPF = 163.6248 IDR
13 dec 2025	1 IDR = 0.0061 XPF	1 XPF = 163.7188 IDR
14 dec 2025	1 IDR = 0.0061 XPF	1 XPF = 163.7188 IDR
15 dec 2025	1 IDR = 0.0061 XPF	1 XPF = 164.2323 IDR
16 dec 2025	1 IDR = 0.0061 XPF	1 XPF = 164.3641 IDR

IDR-XPF og XPF-IDR vekselkurser information

Indonesiske Rupiah (IDR) er den valuta som bruges i Indonesien. Cfp Franc (XPF) er den valuta som bruges i Fransk Polynesien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Indonesien og Fransk Polynesien, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder