> IDR-UGX og UGX-IDR vekselkurser - 2025

IDR-UGX og UGX-IDR vekselkurser - 2025

IDR-UGX og UGX-IDR vekselkurser

Nedenfor kan du tjekke vekselkurser for IDR-UGX og UGX-IDR for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 IDR = 0,2237 UGX

1 UGX = 4,4708 IDR

1år 2år 3år

IDR til UGXUGX til IDR

Jan 2025

Dato	IDR-UGX	UGX-IDR
01 jan 2025	1 IDR = 0.2263 UGX	1 UGX = 4.4185 IDR
02 jan 2025	1 IDR = 0.227 UGX	1 UGX = 4.406 IDR
03 jan 2025	1 IDR = 0.2267 UGX	1 UGX = 4.4116 IDR
04 jan 2025	1 IDR = 0.2265 UGX	1 UGX = 4.4159 IDR
05 jan 2025	1 IDR = 0.2265 UGX	1 UGX = 4.4159 IDR
06 jan 2025	1 IDR = 0.2288 UGX	1 UGX = 4.3708 IDR
07 jan 2025	1 IDR = 0.2287 UGX	1 UGX = 4.3733 IDR
08 jan 2025	1 IDR = 0.2281 UGX	1 UGX = 4.3834 IDR
09 jan 2025	1 IDR = 0.2283 UGX	1 UGX = 4.3795 IDR
10 jan 2025	1 IDR = 0.2282 UGX	1 UGX = 4.3816 IDR
11 jan 2025	1 IDR = 0.2276 UGX	1 UGX = 4.3937 IDR
12 jan 2025	1 IDR = 0.2276 UGX	1 UGX = 4.3937 IDR
13 jan 2025	1 IDR = 0.2266 UGX	1 UGX = 4.414 IDR
14 jan 2025	1 IDR = 0.2268 UGX	1 UGX = 4.4087 IDR
15 jan 2025	1 IDR = 0.2257 UGX	1 UGX = 4.4309 IDR
16 jan 2025	1 IDR = 0.225 UGX	1 UGX = 4.4437 IDR
17 jan 2025	1 IDR = 0.2247 UGX	1 UGX = 4.4495 IDR
18 jan 2025	1 IDR = 0.2249 UGX	1 UGX = 4.4459 IDR
19 jan 2025	1 IDR = 0.2249 UGX	1 UGX = 4.4459 IDR
20 jan 2025	1 IDR = 0.2254 UGX	1 UGX = 4.4356 IDR
21 jan 2025	1 IDR = 0.225 UGX	1 UGX = 4.4453 IDR
22 jan 2025	1 IDR = 0.2266 UGX	1 UGX = 4.4128 IDR
23 jan 2025	1 IDR = 0.227 UGX	1 UGX = 4.4046 IDR
24 jan 2025	1 IDR = 0.2287 UGX	1 UGX = 4.373 IDR
25 jan 2025	1 IDR = 0.2277 UGX	1 UGX = 4.3919 IDR
26 jan 2025	1 IDR = 0.2277 UGX	1 UGX = 4.3919 IDR
27 jan 2025	1 IDR = 0.2282 UGX	1 UGX = 4.3822 IDR
28 jan 2025	1 IDR = 0.2277 UGX	1 UGX = 4.3923 IDR
29 jan 2025	1 IDR = 0.2273 UGX	1 UGX = 4.3986 IDR
30 jan 2025	1 IDR = 0.2268 UGX	1 UGX = 4.4084 IDR
31 jan 2025	1 IDR = 0.2258 UGX	1 UGX = 4.429 IDR

Feb 2025

Dato	IDR-UGX	UGX-IDR
01 feb 2025	1 IDR = 0.4504 UGX	1 UGX = 2.2201 IDR
02 feb 2025	1 IDR = 0.2254 UGX	1 UGX = 4.4367 IDR
03 feb 2025	1 IDR = 0.2239 UGX	1 UGX = 4.4664 IDR
04 feb 2025	1 IDR = 0.2255 UGX	1 UGX = 4.4347 IDR
05 feb 2025	1 IDR = 0.2257 UGX	1 UGX = 4.4311 IDR
06 feb 2025	1 IDR = 0.2248 UGX	1 UGX = 4.448 IDR
07 feb 2025	1 IDR = 0.2254 UGX	1 UGX = 4.4357 IDR
08 feb 2025	1 IDR = 0.2257 UGX	1 UGX = 4.4305 IDR
09 feb 2025	1 IDR = 0.2257 UGX	1 UGX = 4.4305 IDR
10 feb 2025	1 IDR = 0.2251 UGX	1 UGX = 4.4431 IDR
11 feb 2025	1 IDR = 0.2246 UGX	1 UGX = 4.4528 IDR
12 feb 2025	1 IDR = 0.2248 UGX	1 UGX = 4.4477 IDR
13 feb 2025	1 IDR = 0.224 UGX	1 UGX = 4.465 IDR
14 feb 2025	1 IDR = 0.2272 UGX	1 UGX = 4.4017 IDR
15 feb 2025	1 IDR = 0.2268 UGX	1 UGX = 4.4098 IDR
16 feb 2025	1 IDR = 0.2268 UGX	1 UGX = 4.4098 IDR
17 feb 2025	1 IDR = 0.2268 UGX	1 UGX = 4.4095 IDR
18 feb 2025	1 IDR = 0.2259 UGX	1 UGX = 4.427 IDR
19 feb 2025	1 IDR = 0.2245 UGX	1 UGX = 4.4549 IDR
20 feb 2025	1 IDR = 0.2245 UGX	1 UGX = 4.4545 IDR
21 feb 2025	1 IDR = 0.2251 UGX	1 UGX = 4.4433 IDR
22 feb 2025	1 IDR = 0.2253 UGX	1 UGX = 4.4383 IDR
23 feb 2025	1 IDR = 0.2253 UGX	1 UGX = 4.4383 IDR
24 feb 2025	1 IDR = 0.2257 UGX	1 UGX = 4.4304 IDR
25 feb 2025	1 IDR = 0.2252 UGX	1 UGX = 4.4397 IDR
26 feb 2025	1 IDR = 0.2255 UGX	1 UGX = 4.4353 IDR
27 feb 2025	1 IDR = 0.2237 UGX	1 UGX = 4.4708 IDR
28 feb 2025	1 IDR = 0.2226 UGX	1 UGX = 4.4915 IDR

Mar 2025

Dato	IDR-UGX	UGX-IDR
01 mar 2025	1 IDR = 0.2223 UGX	1 UGX = 4.4991 IDR
02 mar 2025	1 IDR = 0.2219 UGX	1 UGX = 4.5067 IDR
03 mar 2025	1 IDR = 0.2221 UGX	1 UGX = 4.5016 IDR
04 mar 2025	1 IDR = 0.224 UGX	1 UGX = 4.464 IDR
05 mar 2025	1 IDR = 0.2242 UGX	1 UGX = 4.4605 IDR
06 mar 2025	1 IDR = 0.2245 UGX	1 UGX = 4.455 IDR
07 mar 2025	1 IDR = 0.2258 UGX	1 UGX = 4.4291 IDR
08 mar 2025	1 IDR = 0.225 UGX	1 UGX = 4.4437 IDR
09 mar 2025	1 IDR = 0.2254 UGX	1 UGX = 4.4369 IDR
10 mar 2025	1 IDR = 0.2252 UGX	1 UGX = 4.4406 IDR
11 mar 2025	1 IDR = 0.2241 UGX	1 UGX = 4.4618 IDR
12 mar 2025	1 IDR = 0.2227 UGX	1 UGX = 4.4909 IDR
13 mar 2025	1 IDR = 0.2233 UGX	1 UGX = 4.4792 IDR
14 mar 2025	1 IDR = 0.2236 UGX	1 UGX = 4.4715 IDR
15 mar 2025	1 IDR = 0.224 UGX	1 UGX = 4.4653 IDR
16 mar 2025	1 IDR = 0.2242 UGX	1 UGX = 4.4609 IDR
17 mar 2025	1 IDR = 0.224 UGX	1 UGX = 4.4641 IDR
18 mar 2025	1 IDR = 0.2242 UGX	1 UGX = 4.4611 IDR
19 mar 2025	1 IDR = 0.2216 UGX	1 UGX = 4.5125 IDR
20 mar 2025	1 IDR = 0.2218 UGX	1 UGX = 4.5088 IDR
21 mar 2025	1 IDR = 0.2223 UGX	1 UGX = 4.4989 IDR
22 mar 2025	1 IDR = 0.2213 UGX	1 UGX = 4.5189 IDR
23 mar 2025	1 IDR = 0.2222 UGX	1 UGX = 4.5014 IDR
24 mar 2025	1 IDR = 0.2222 UGX	1 UGX = 4.5011 IDR
25 mar 2025	1 IDR = 0.2212 UGX	1 UGX = 4.52 IDR
26 mar 2025	1 IDR = 0.2208 UGX	1 UGX = 4.5297 IDR
27 mar 2025	1 IDR = 0.2208 UGX	1 UGX = 4.5286 IDR
28 mar 2025	1 IDR = 0.2207 UGX	1 UGX = 4.5312 IDR
29 mar 2025	1 IDR = 0.2206 UGX	1 UGX = 4.5325 IDR
30 mar 2025	1 IDR = 0.2213 UGX	1 UGX = 4.5188 IDR
31 mar 2025	1 IDR = 0.2198 UGX	1 UGX = 4.5486 IDR

Apr 2025

Dato	IDR-UGX	UGX-IDR
01 apr 2025	1 IDR = 0.2201 UGX	1 UGX = 4.543 IDR
02 apr 2025	1 IDR = 0.2181 UGX	1 UGX = 4.5851 IDR
03 apr 2025	1 IDR = 0.2181 UGX	1 UGX = 4.5851 IDR
04 apr 2025	1 IDR = 0.2178 UGX	1 UGX = 4.5915 IDR
05 apr 2025	1 IDR = 0.2196 UGX	1 UGX = 4.5528 IDR
06 apr 2025	1 IDR = 0.2196 UGX	1 UGX = 4.5528 IDR
07 apr 2025	1 IDR = 0.2194 UGX	1 UGX = 4.5582 IDR
08 apr 2025	1 IDR = 0.2194 UGX	1 UGX = 4.5589 IDR
09 apr 2025	1 IDR = 0.2182 UGX	1 UGX = 4.582 IDR
10 apr 2025	1 IDR = 0.2182 UGX	1 UGX = 4.5829 IDR
11 apr 2025	1 IDR = 0.2191 UGX	1 UGX = 4.565 IDR
12 apr 2025	1 IDR = 0.2183 UGX	1 UGX = 4.5805 IDR
13 apr 2025	1 IDR = 0.2189 UGX	1 UGX = 4.5688 IDR
14 apr 2025	1 IDR = 0.2189 UGX	1 UGX = 4.5681 IDR
15 apr 2025	1 IDR = 0.2181 UGX	1 UGX = 4.5843 IDR
16 apr 2025	1 IDR = 0.2181 UGX	1 UGX = 4.5861 IDR
17 apr 2025	1 IDR = 0.2172 UGX	1 UGX = 4.6046 IDR
18 apr 2025	1 IDR = 0.2173 UGX	1 UGX = 4.6029 IDR
19 apr 2025	1 IDR = 0.2173 UGX	1 UGX = 4.6029 IDR
20 apr 2025	1 IDR = 0.2173 UGX	1 UGX = 4.6029 IDR
21 apr 2025	1 IDR = 0.2173 UGX	1 UGX = 4.6029 IDR
22 apr 2025	1 IDR = 0.2172 UGX	1 UGX = 4.6032 IDR
23 apr 2025	1 IDR = 0.2172 UGX	1 UGX = 4.6032 IDR
24 apr 2025	1 IDR = 0.2175 UGX	1 UGX = 4.5986 IDR
25 apr 2025	1 IDR = 0.2175 UGX	1 UGX = 4.5975 IDR
26 apr 2025	1 IDR = 0.2181 UGX	1 UGX = 4.5842 IDR
27 apr 2025	1 IDR = 0.2181 UGX	1 UGX = 4.5842 IDR
28 apr 2025	1 IDR = 0.2182 UGX	1 UGX = 4.5826 IDR
29 apr 2025	1 IDR = 0.2186 UGX	1 UGX = 4.5739 IDR
30 apr 2025	1 IDR = 0.2205 UGX	1 UGX = 4.5353 IDR

May 2025

Dato	IDR-UGX	UGX-IDR
01 maj 2025	1 IDR = 0.2217 UGX	1 UGX = 4.5102 IDR
02 maj 2025	1 IDR = 0.223 UGX	1 UGX = 4.4845 IDR
03 maj 2025	1 IDR = 0.223 UGX	1 UGX = 4.4845 IDR
04 maj 2025	1 IDR = 0.223 UGX	1 UGX = 4.4845 IDR
05 maj 2025	1 IDR = 0.2223 UGX	1 UGX = 4.4981 IDR
06 maj 2025	1 IDR = 0.2226 UGX	1 UGX = 4.4919 IDR
07 maj 2025	1 IDR = 0.2217 UGX	1 UGX = 4.5099 IDR
08 maj 2025	1 IDR = 0.2218 UGX	1 UGX = 4.5084 IDR
09 maj 2025	1 IDR = 0.2212 UGX	1 UGX = 4.52 IDR
10 maj 2025	1 IDR = 0.2211 UGX	1 UGX = 4.5238 IDR
11 maj 2025	1 IDR = 0.2211 UGX	1 UGX = 4.5238 IDR
12 maj 2025	1 IDR = 0.2193 UGX	1 UGX = 4.5607 IDR
13 maj 2025	1 IDR = 0.2195 UGX	1 UGX = 4.5553 IDR
14 maj 2025	1 IDR = 0.2212 UGX	1 UGX = 4.5201 IDR
15 maj 2025	1 IDR = 0.221 UGX	1 UGX = 4.5245 IDR
16 maj 2025	1 IDR = 0.2222 UGX	1 UGX = 4.4998 IDR
17 maj 2025	1 IDR = 0.2226 UGX	1 UGX = 4.4933 IDR
18 maj 2025	1 IDR = 0.2226 UGX	1 UGX = 4.4933 IDR
19 maj 2025	1 IDR = 0.2223 UGX	1 UGX = 4.4988 IDR
20 maj 2025	1 IDR = 0.2223 UGX	1 UGX = 4.4975 IDR
21 maj 2025	1 IDR = 0.2234 UGX	1 UGX = 4.4772 IDR
22 maj 2025	1 IDR = 0.2233 UGX	1 UGX = 4.4792 IDR
23 maj 2025	1 IDR = 0.225 UGX	1 UGX = 4.4436 IDR
24 maj 2025	1 IDR = 0.2243 UGX	1 UGX = 4.458 IDR
25 maj 2025	1 IDR = 0.2243 UGX	1 UGX = 4.458 IDR
26 maj 2025	1 IDR = 0.2246 UGX	1 UGX = 4.4532 IDR
27 maj 2025	1 IDR = 0.2241 UGX	1 UGX = 4.4632 IDR
28 maj 2025	1 IDR = 0.2233 UGX	1 UGX = 4.4777 IDR
29 maj 2025	1 IDR = 0.2232 UGX	1 UGX = 4.4812 IDR
30 maj 2025	1 IDR = 0.2226 UGX	1 UGX = 4.4932 IDR
31 maj 2025	1 IDR = 0.222 UGX	1 UGX = 4.5052 IDR

Jun 2025

Dato	IDR-UGX	UGX-IDR
01 jun 2025	1 IDR = 0.222 UGX	1 UGX = 4.5052 IDR
02 jun 2025	1 IDR = 0.2235 UGX	1 UGX = 4.4735 IDR
03 jun 2025	1 IDR = 0.2233 UGX	1 UGX = 4.4787 IDR
04 jun 2025	1 IDR = 0.2231 UGX	1 UGX = 4.4819 IDR
05 jun 2025	1 IDR = 0.2234 UGX	1 UGX = 4.4771 IDR
06 jun 2025	1 IDR = 0.222 UGX	1 UGX = 4.504 IDR
07 jun 2025	1 IDR = 0.2222 UGX	1 UGX = 4.4997 IDR
08 jun 2025	1 IDR = 0.2222 UGX	1 UGX = 4.4997 IDR
09 jun 2025	1 IDR = 0.2222 UGX	1 UGX = 4.4996 IDR
10 jun 2025	1 IDR = 0.2217 UGX	1 UGX = 4.51 IDR
11 jun 2025	1 IDR = 0.2205 UGX	1 UGX = 4.5343 IDR
12 jun 2025	1 IDR = 0.2211 UGX	1 UGX = 4.522 IDR
13 jun 2025	1 IDR = 0.2211 UGX	1 UGX = 4.5236 IDR
14 jun 2025	1 IDR = 0.2213 UGX	1 UGX = 4.5192 IDR

IDR-UGX og UGX-IDR vekselkurser information

Indonesiske Rupiah (IDR) er den valuta som bruges i Indonesien. Ugandiske Shilling (UGX) er den valuta som bruges i Uganda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Indonesien og Uganda, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder