currencystats247.com

CurrencyStats247 > Vekselkurser > IDR-RUB og RUB-IDR vekselkurser - 2026

IDR-RUB og RUB-IDR vekselkurser - 2026

IDR-RUB og RUB-IDR vekselkurser

Nedenfor kan du tjekke vekselkurser for IDR-RUB og RUB-IDR for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 IDR = 0,0046 RUB
1 RUB = 215,2176 IDR

Jan 2026

DatoIDR-RUBRUB-IDR
01 jan 2026 1 IDR = 0.0047 RUB 1 RUB = 211.0502 IDR
02 jan 2026 1 IDR = 0.0048 RUB 1 RUB = 208.824 IDR
03 jan 2026 1 IDR = 0.0048 RUB 1 RUB = 207.6415 IDR
04 jan 2026 1 IDR = 0.0048 RUB 1 RUB = 207.6415 IDR
05 jan 2026 1 IDR = 0.0048 RUB 1 RUB = 207.2368 IDR
06 jan 2026 1 IDR = 0.0048 RUB 1 RUB = 207.0957 IDR
07 jan 2026 1 IDR = 0.0048 RUB 1 RUB = 208.0076 IDR
08 jan 2026 1 IDR = 0.0048 RUB 1 RUB = 209.1871 IDR
09 jan 2026 1 IDR = 0.0047 RUB 1 RUB = 213.1023 IDR
10 jan 2026 1 IDR = 0.0047 RUB 1 RUB = 212.4319 IDR
11 jan 2026 1 IDR = 0.0047 RUB 1 RUB = 212.4319 IDR
12 jan 2026 1 IDR = 0.0047 RUB 1 RUB = 214.3056 IDR
13 jan 2026 1 IDR = 0.0047 RUB 1 RUB = 214.277 IDR
14 jan 2026 1 IDR = 0.0046 RUB 1 RUB = 215.2185 IDR
15 jan 2026 1 IDR = 0.0047 RUB 1 RUB = 214.7278 IDR
16 jan 2026 1 IDR = 0.0046 RUB 1 RUB = 217.5349 IDR
17 jan 2026 1 IDR = 0.0046 RUB 1 RUB = 217.4121 IDR
18 jan 2026 1 IDR = 0.0046 RUB 1 RUB = 217.0781 IDR
19 jan 2026 1 IDR = 0.0046 RUB 1 RUB = 217.7915 IDR
20 jan 2026 1 IDR = 0.0046 RUB 1 RUB = 217.7359 IDR
21 jan 2026 1 IDR = 0.0046 RUB 1 RUB = 218.4912 IDR
22 jan 2026 1 IDR = 0.0045 RUB 1 RUB = 222.6295 IDR
23 jan 2026 1 IDR = 0.0045 RUB 1 RUB = 222.2012 IDR
24 jan 2026 1 IDR = 0.0045 RUB 1 RUB = 222.4108 IDR
25 jan 2026 1 IDR = 0.0045 RUB 1 RUB = 223.3312 IDR
26 jan 2026 1 IDR = 0.0046 RUB 1 RUB = 219.7351 IDR
27 jan 2026 1 IDR = 0.0046 RUB 1 RUB = 219.0861 IDR
28 jan 2026 1 IDR = 0.0046 RUB 1 RUB = 219.3176 IDR
29 jan 2026 1 IDR = 0.0045 RUB 1 RUB = 221.8693 IDR
30 jan 2026 1 IDR = 0.0045 RUB 1 RUB = 222.1086 IDR
31 jan 2026 1 IDR = 0.0046 RUB 1 RUB = 219.5961 IDR

Feb 2026

DatoIDR-RUBRUB-IDR
01 feb 2026 1 IDR = 0.0046 RUB 1 RUB = 219.6172 IDR
02 feb 2026 1 IDR = 0.0046 RUB 1 RUB = 219.0694 IDR
03 feb 2026 1 IDR = 0.0046 RUB 1 RUB = 217.799 IDR
04 feb 2026 1 IDR = 0.0046 RUB 1 RUB = 219.1221 IDR
05 feb 2026 1 IDR = 0.0045 RUB 1 RUB = 220.2833 IDR
06 feb 2026 1 IDR = 0.0046 RUB 1 RUB = 219.2025 IDR
07 feb 2026 1 IDR = 0.0046 RUB 1 RUB = 219.4931 IDR
08 feb 2026 1 IDR = 0.0046 RUB 1 RUB = 219.502 IDR
09 feb 2026 1 IDR = 0.0046 RUB 1 RUB = 217.0082 IDR
10 feb 2026 1 IDR = 0.0046 RUB 1 RUB = 216.9423 IDR
11 feb 2026 1 IDR = 0.0046 RUB 1 RUB = 217.3406 IDR
12 feb 2026 1 IDR = 0.0046 RUB 1 RUB = 217.5187 IDR
13 feb 2026 1 IDR = 0.0046 RUB 1 RUB = 217.9024 IDR
14 feb 2026 1 IDR = 0.0045 RUB 1 RUB = 220.6841 IDR
15 feb 2026 1 IDR = 0.0046 RUB 1 RUB = 218.0842 IDR
16 feb 2026 1 IDR = 0.0046 RUB 1 RUB = 219.1335 IDR
17 feb 2026 1 IDR = 0.0046 RUB 1 RUB = 218.9831 IDR
18 feb 2026 1 IDR = 0.0045 RUB 1 RUB = 220.7303 IDR
19 feb 2026 1 IDR = 0.0045 RUB 1 RUB = 220.5481 IDR
20 feb 2026 1 IDR = 0.0046 RUB 1 RUB = 219.7483 IDR
21 feb 2026 1 IDR = 0.0045 RUB 1 RUB = 219.9918 IDR
22 feb 2026 1 IDR = 0.0045 RUB 1 RUB = 219.9918 IDR
23 feb 2026 1 IDR = 0.0046 RUB 1 RUB = 218.5863 IDR
24 feb 2026 1 IDR = 0.0046 RUB 1 RUB = 219.6264 IDR
25 feb 2026 1 IDR = 0.0045 RUB 1 RUB = 219.8141 IDR
26 feb 2026 1 IDR = 0.0046 RUB 1 RUB = 217.7903 IDR
27 feb 2026 1 IDR = 0.0046 RUB 1 RUB = 217.3442 IDR
28 feb 2026 1 IDR = 0.0046 RUB 1 RUB = 217.9778 IDR

Mar 2026

DatoIDR-RUBRUB-IDR
01 mar 2026 1 IDR = 0.0046 RUB 1 RUB = 217.6878 IDR
02 mar 2026 1 IDR = 0.0046 RUB 1 RUB = 217.486 IDR
03 mar 2026 1 IDR = 0.0046 RUB 1 RUB = 217.9174 IDR
04 mar 2026 1 IDR = 0.0046 RUB 1 RUB = 216.2042 IDR
05 mar 2026 1 IDR = 0.0047 RUB 1 RUB = 214.8736 IDR
06 mar 2026 1 IDR = 0.0046 RUB 1 RUB = 215.3091 IDR
07 mar 2026 1 IDR = 0.0047 RUB 1 RUB = 213.718 IDR
08 mar 2026 1 IDR = 0.0047 RUB 1 RUB = 213.718 IDR
09 mar 2026 1 IDR = 0.0046 RUB 1 RUB = 216.5875 IDR
10 mar 2026 1 IDR = 0.0047 RUB 1 RUB = 213.7215 IDR
11 mar 2026 1 IDR = 0.0047 RUB 1 RUB = 212.9855 IDR
12 mar 2026 1 IDR = 0.0047 RUB 1 RUB = 213.0321 IDR
13 mar 2026 1 IDR = 0.0048 RUB 1 RUB = 209.8947 IDR
14 mar 2026 1 IDR = 0.0047 RUB 1 RUB = 212.2467 IDR
15 mar 2026 1 IDR = 0.0047 RUB 1 RUB = 212.2467 IDR
16 mar 2026 1 IDR = 0.0048 RUB 1 RUB = 208.2444 IDR
17 mar 2026 1 IDR = 0.0048 RUB 1 RUB = 206.9612 IDR
18 mar 2026 1 IDR = 0.0049 RUB 1 RUB = 202.7877 IDR
19 mar 2026 1 IDR = 0.0051 RUB 1 RUB = 197.4774 IDR
20 mar 2026 1 IDR = 0.005 RUB 1 RUB = 200.984 IDR
21 mar 2026 1 IDR = 0.0049 RUB 1 RUB = 204.7296 IDR
22 mar 2026 1 IDR = 0.0049 RUB 1 RUB = 204.7296 IDR
23 mar 2026 1 IDR = 0.0049 RUB 1 RUB = 205.7843 IDR
24 mar 2026 1 IDR = 0.0048 RUB 1 RUB = 209.0524 IDR
25 mar 2026 1 IDR = 0.0048 RUB 1 RUB = 208.4214 IDR
26 mar 2026 1 IDR = 0.0049 RUB 1 RUB = 204.8956 IDR
27 mar 2026 1 IDR = 0.0048 RUB 1 RUB = 207.8995 IDR
28 mar 2026 1 IDR = 0.0048 RUB 1 RUB = 208.6822 IDR
29 mar 2026 1 IDR = 0.0048 RUB 1 RUB = 208.9999 IDR
30 mar 2026 1 IDR = 0.0048 RUB 1 RUB = 209.914 IDR
31 mar 2026 1 IDR = 0.0048 RUB 1 RUB = 208.1403 IDR

Apr 2026

DatoIDR-RUBRUB-IDR
01 apr 2026 1 IDR = 0.0047 RUB 1 RUB = 210.7781 IDR
02 apr 2026 1 IDR = 0.0047 RUB 1 RUB = 211.9937 IDR
03 apr 2026 1 IDR = 0.0047 RUB 1 RUB = 211.8025 IDR
04 apr 2026 1 IDR = 0.0047 RUB 1 RUB = 211.571 IDR
05 apr 2026 1 IDR = 0.0047 RUB 1 RUB = 211.571 IDR
06 apr 2026 1 IDR = 0.0047 RUB 1 RUB = 212.3974 IDR
07 apr 2026 1 IDR = 0.0046 RUB 1 RUB = 216.8755 IDR
08 apr 2026 1 IDR = 0.0046 RUB 1 RUB = 216.2448 IDR
09 apr 2026 1 IDR = 0.0046 RUB 1 RUB = 219.6718 IDR
10 apr 2026 1 IDR = 0.0045 RUB 1 RUB = 223.4728 IDR
11 apr 2026 1 IDR = 0.0045 RUB 1 RUB = 221.638 IDR
12 apr 2026 1 IDR = 0.0045 RUB 1 RUB = 221.638 IDR
13 apr 2026 1 IDR = 0.0044 RUB 1 RUB = 224.8842 IDR
14 apr 2026 1 IDR = 0.0044 RUB 1 RUB = 226.8682 IDR
15 apr 2026 1 IDR = 0.0044 RUB 1 RUB = 226.4206 IDR
16 apr 2026 1 IDR = 0.0044 RUB 1 RUB = 224.945 IDR
17 apr 2026 1 IDR = 0.0044 RUB 1 RUB = 225.7736 IDR

IDR-RUB og RUB-IDR vekselkurser information

Indonesiske Rupiah (IDR) er den valuta som bruges i Indonesien. Russisk Rubel (RUB) er den valuta som bruges i Rusland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Indonesien og Rusland, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats