> IDR-PYG og PYG-IDR vekselkurser - 2025

IDR-PYG og PYG-IDR vekselkurser - 2025

IDR-PYG og PYG-IDR vekselkurser

Nedenfor kan du tjekke vekselkurser for IDR-PYG og PYG-IDR for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 IDR = 0,4835 PYG

1 PYG = 2,0683 IDR

1år 2år 3år

IDR til PYGPYG til IDR

Jan 2025

Dato	IDR-PYG	PYG-IDR
01 jan 2025	1 IDR = 0.4815 PYG	1 PYG = 2.0767 IDR
02 jan 2025	1 IDR = 0.4814 PYG	1 PYG = 2.0773 IDR
03 jan 2025	1 IDR = 0.4829 PYG	1 PYG = 2.0709 IDR
04 jan 2025	1 IDR = 0.4824 PYG	1 PYG = 2.0729 IDR
05 jan 2025	1 IDR = 0.4824 PYG	1 PYG = 2.0729 IDR
06 jan 2025	1 IDR = 0.4876 PYG	1 PYG = 2.0507 IDR
07 jan 2025	1 IDR = 0.4897 PYG	1 PYG = 2.0422 IDR
08 jan 2025	1 IDR = 0.4875 PYG	1 PYG = 2.0513 IDR
09 jan 2025	1 IDR = 0.487 PYG	1 PYG = 2.0534 IDR
10 jan 2025	1 IDR = 0.4847 PYG	1 PYG = 2.0632 IDR
11 jan 2025	1 IDR = 0.4833 PYG	1 PYG = 2.0689 IDR
12 jan 2025	1 IDR = 0.4833 PYG	1 PYG = 2.0689 IDR
13 jan 2025	1 IDR = 0.4822 PYG	1 PYG = 2.0737 IDR
14 jan 2025	1 IDR = 0.4836 PYG	1 PYG = 2.0679 IDR
15 jan 2025	1 IDR = 0.4821 PYG	1 PYG = 2.0743 IDR
16 jan 2025	1 IDR = 0.481 PYG	1 PYG = 2.0789 IDR
17 jan 2025	1 IDR = 0.4805 PYG	1 PYG = 2.0811 IDR
18 jan 2025	1 IDR = 0.4809 PYG	1 PYG = 2.0795 IDR
19 jan 2025	1 IDR = 0.4809 PYG	1 PYG = 2.0795 IDR
20 jan 2025	1 IDR = 0.482 PYG	1 PYG = 2.0747 IDR
21 jan 2025	1 IDR = 0.4852 PYG	1 PYG = 2.061 IDR
22 jan 2025	1 IDR = 0.4861 PYG	1 PYG = 2.057 IDR
23 jan 2025	1 IDR = 0.4871 PYG	1 PYG = 2.0529 IDR
24 jan 2025	1 IDR = 0.4905 PYG	1 PYG = 2.0387 IDR
25 jan 2025	1 IDR = 0.4884 PYG	1 PYG = 2.0475 IDR
26 jan 2025	1 IDR = 0.4884 PYG	1 PYG = 2.0475 IDR
27 jan 2025	1 IDR = 0.4896 PYG	1 PYG = 2.0426 IDR
28 jan 2025	1 IDR = 0.4877 PYG	1 PYG = 2.0504 IDR
29 jan 2025	1 IDR = 0.4869 PYG	1 PYG = 2.0538 IDR
30 jan 2025	1 IDR = 0.486 PYG	1 PYG = 2.0575 IDR
31 jan 2025	1 IDR = 0.4837 PYG	1 PYG = 2.0673 IDR

Feb 2025

Dato	IDR-PYG	PYG-IDR
01 feb 2025	1 IDR = 0.965 PYG	1 PYG = 1.0363 IDR
02 feb 2025	1 IDR = 0.4829 PYG	1 PYG = 2.0709 IDR
03 feb 2025	1 IDR = 0.48 PYG	1 PYG = 2.0835 IDR
04 feb 2025	1 IDR = 0.4824 PYG	1 PYG = 2.0728 IDR
05 feb 2025	1 IDR = 0.4831 PYG	1 PYG = 2.0698 IDR
06 feb 2025	1 IDR = 0.4816 PYG	1 PYG = 2.0762 IDR
07 feb 2025	1 IDR = 0.4842 PYG	1 PYG = 2.0651 IDR
08 feb 2025	1 IDR = 0.4847 PYG	1 PYG = 2.063 IDR
09 feb 2025	1 IDR = 0.4847 PYG	1 PYG = 2.063 IDR
10 feb 2025	1 IDR = 0.4827 PYG	1 PYG = 2.0716 IDR
11 feb 2025	1 IDR = 0.4818 PYG	1 PYG = 2.0756 IDR
12 feb 2025	1 IDR = 0.4809 PYG	1 PYG = 2.0795 IDR
13 feb 2025	1 IDR = 0.479 PYG	1 PYG = 2.0875 IDR
14 feb 2025	1 IDR = 0.4865 PYG	1 PYG = 2.0557 IDR
15 feb 2025	1 IDR = 0.4856 PYG	1 PYG = 2.0595 IDR
16 feb 2025	1 IDR = 0.4856 PYG	1 PYG = 2.0595 IDR
17 feb 2025	1 IDR = 0.4871 PYG	1 PYG = 2.0531 IDR
18 feb 2025	1 IDR = 0.4843 PYG	1 PYG = 2.0646 IDR
19 feb 2025	1 IDR = 0.4827 PYG	1 PYG = 2.0718 IDR
20 feb 2025	1 IDR = 0.4817 PYG	1 PYG = 2.0761 IDR
21 feb 2025	1 IDR = 0.4837 PYG	1 PYG = 2.0675 IDR
22 feb 2025	1 IDR = 0.4842 PYG	1 PYG = 2.0652 IDR
23 feb 2025	1 IDR = 0.4842 PYG	1 PYG = 2.0652 IDR
24 feb 2025	1 IDR = 0.485 PYG	1 PYG = 2.062 IDR
25 feb 2025	1 IDR = 0.4838 PYG	1 PYG = 2.0668 IDR
26 feb 2025	1 IDR = 0.4841 PYG	1 PYG = 2.0655 IDR
27 feb 2025	1 IDR = 0.4819 PYG	1 PYG = 2.0753 IDR
28 feb 2025	1 IDR = 0.4776 PYG	1 PYG = 2.0938 IDR

Mar 2025

Dato	IDR-PYG	PYG-IDR
01 mar 2025	1 IDR = 0.4792 PYG	1 PYG = 2.0869 IDR
02 mar 2025	1 IDR = 0.4792 PYG	1 PYG = 2.0869 IDR
03 mar 2025	1 IDR = 0.4791 PYG	1 PYG = 2.0874 IDR
04 mar 2025	1 IDR = 0.483 PYG	1 PYG = 2.0706 IDR
05 mar 2025	1 IDR = 0.4835 PYG	1 PYG = 2.0683 IDR
06 mar 2025	1 IDR = 0.4831 PYG	1 PYG = 2.0699 IDR
07 mar 2025	1 IDR = 0.4872 PYG	1 PYG = 2.0524 IDR
08 mar 2025	1 IDR = 0.4851 PYG	1 PYG = 2.0613 IDR
09 mar 2025	1 IDR = 0.4864 PYG	1 PYG = 2.056 IDR
10 mar 2025	1 IDR = 0.4872 PYG	1 PYG = 2.0524 IDR
11 mar 2025	1 IDR = 0.4838 PYG	1 PYG = 2.067 IDR
12 mar 2025	1 IDR = 0.4816 PYG	1 PYG = 2.0764 IDR
13 mar 2025	1 IDR = 0.4829 PYG	1 PYG = 2.0707 IDR
14 mar 2025	1 IDR = 0.4841 PYG	1 PYG = 2.0656 IDR
15 mar 2025	1 IDR = 0.4851 PYG	1 PYG = 2.0613 IDR
16 mar 2025	1 IDR = 0.4885 PYG	1 PYG = 2.0473 IDR
17 mar 2025	1 IDR = 0.4853 PYG	1 PYG = 2.0605 IDR
18 mar 2025	1 IDR = 0.4858 PYG	1 PYG = 2.0586 IDR
19 mar 2025	1 IDR = 0.4804 PYG	1 PYG = 2.0814 IDR
20 mar 2025	1 IDR = 0.4817 PYG	1 PYG = 2.0761 IDR
21 mar 2025	1 IDR = 0.4821 PYG	1 PYG = 2.0741 IDR
22 mar 2025	1 IDR = 0.4826 PYG	1 PYG = 2.0719 IDR
23 mar 2025	1 IDR = 0.4849 PYG	1 PYG = 2.0621 IDR
24 mar 2025	1 IDR = 0.485 PYG	1 PYG = 2.0619 IDR
25 mar 2025	1 IDR = 0.4812 PYG	1 PYG = 2.0782 IDR
26 mar 2025	1 IDR = 0.482 PYG	1 PYG = 2.0747 IDR
27 mar 2025	1 IDR = 0.4828 PYG	1 PYG = 2.0715 IDR
28 mar 2025	1 IDR = 0.4828 PYG	1 PYG = 2.0711 IDR
29 mar 2025	1 IDR = 0.4822 PYG	1 PYG = 2.0739 IDR
30 mar 2025	1 IDR = 0.4826 PYG	1 PYG = 2.0719 IDR
31 mar 2025	1 IDR = 0.4794 PYG	1 PYG = 2.0861 IDR

Apr 2025

Dato	IDR-PYG	PYG-IDR
01 apr 2025	1 IDR = 0.478 PYG	1 PYG = 2.092 IDR
02 apr 2025	1 IDR = 0.4787 PYG	1 PYG = 2.0888 IDR
03 apr 2025	1 IDR = 0.4769 PYG	1 PYG = 2.097 IDR
04 apr 2025	1 IDR = 0.4777 PYG	1 PYG = 2.0934 IDR
05 apr 2025	1 IDR = 0.4817 PYG	1 PYG = 2.0758 IDR
06 apr 2025	1 IDR = 0.4817 PYG	1 PYG = 2.0758 IDR
07 apr 2025	1 IDR = 0.4726 PYG	1 PYG = 2.1162 IDR
08 apr 2025	1 IDR = 0.476 PYG	1 PYG = 2.1006 IDR
09 apr 2025	1 IDR = 0.4729 PYG	1 PYG = 2.1148 IDR
10 apr 2025	1 IDR = 0.4729 PYG	1 PYG = 2.1146 IDR
11 apr 2025	1 IDR = 0.4765 PYG	1 PYG = 2.0986 IDR
12 apr 2025	1 IDR = 0.4753 PYG	1 PYG = 2.1039 IDR
13 apr 2025	1 IDR = 0.4774 PYG	1 PYG = 2.0948 IDR
14 apr 2025	1 IDR = 0.4775 PYG	1 PYG = 2.0944 IDR
15 apr 2025	1 IDR = 0.4755 PYG	1 PYG = 2.103 IDR
16 apr 2025	1 IDR = 0.4756 PYG	1 PYG = 2.1028 IDR
17 apr 2025	1 IDR = 0.4742 PYG	1 PYG = 2.1087 IDR
18 apr 2025	1 IDR = 0.4744 PYG	1 PYG = 2.1079 IDR
19 apr 2025	1 IDR = 0.4744 PYG	1 PYG = 2.1079 IDR
20 apr 2025	1 IDR = 0.4744 PYG	1 PYG = 2.1079 IDR
21 apr 2025	1 IDR = 0.4744 PYG	1 PYG = 2.1079 IDR
22 apr 2025	1 IDR = 0.4751 PYG	1 PYG = 2.1047 IDR
23 apr 2025	1 IDR = 0.474 PYG	1 PYG = 2.1096 IDR
24 apr 2025	1 IDR = 0.4747 PYG	1 PYG = 2.1064 IDR
25 apr 2025	1 IDR = 0.4746 PYG	1 PYG = 2.1069 IDR
26 apr 2025	1 IDR = 0.476 PYG	1 PYG = 2.1009 IDR
27 apr 2025	1 IDR = 0.476 PYG	1 PYG = 2.1009 IDR
28 apr 2025	1 IDR = 0.4764 PYG	1 PYG = 2.099 IDR
29 apr 2025	1 IDR = 0.4777 PYG	1 PYG = 2.0932 IDR
30 apr 2025	1 IDR = 0.4821 PYG	1 PYG = 2.0743 IDR

May 2025

Dato	IDR-PYG	PYG-IDR
01 maj 2025	1 IDR = 0.4848 PYG	1 PYG = 2.0628 IDR
02 maj 2025	1 IDR = 0.487 PYG	1 PYG = 2.0533 IDR
03 maj 2025	1 IDR = 0.487 PYG	1 PYG = 2.0533 IDR
04 maj 2025	1 IDR = 0.487 PYG	1 PYG = 2.0533 IDR
05 maj 2025	1 IDR = 0.4859 PYG	1 PYG = 2.0581 IDR
06 maj 2025	1 IDR = 0.4873 PYG	1 PYG = 2.0523 IDR
07 maj 2025	1 IDR = 0.4843 PYG	1 PYG = 2.0648 IDR
08 maj 2025	1 IDR = 0.4838 PYG	1 PYG = 2.067 IDR
09 maj 2025	1 IDR = 0.4833 PYG	1 PYG = 2.0692 IDR
10 maj 2025	1 IDR = 0.4829 PYG	1 PYG = 2.0709 IDR
11 maj 2025	1 IDR = 0.4827 PYG	1 PYG = 2.0717 IDR
12 maj 2025	1 IDR = 0.4787 PYG	1 PYG = 2.0889 IDR
13 maj 2025	1 IDR = 0.479 PYG	1 PYG = 2.0876 IDR
14 maj 2025	1 IDR = 0.4835 PYG	1 PYG = 2.0683 IDR
15 maj 2025	1 IDR = 0.4835 PYG	1 PYG = 2.0685 IDR
16 maj 2025	1 IDR = 0.4849 PYG	1 PYG = 2.0622 IDR
17 maj 2025	1 IDR = 0.4856 PYG	1 PYG = 2.0592 IDR
18 maj 2025	1 IDR = 0.4856 PYG	1 PYG = 2.0592 IDR
19 maj 2025	1 IDR = 0.4855 PYG	1 PYG = 2.0599 IDR
20 maj 2025	1 IDR = 0.4861 PYG	1 PYG = 2.0572 IDR
21 maj 2025	1 IDR = 0.4885 PYG	1 PYG = 2.0472 IDR
22 maj 2025	1 IDR = 0.4877 PYG	1 PYG = 2.0506 IDR
23 maj 2025	1 IDR = 0.4919 PYG	1 PYG = 2.0331 IDR
24 maj 2025	1 IDR = 0.4903 PYG	1 PYG = 2.0397 IDR
25 maj 2025	1 IDR = 0.4903 PYG	1 PYG = 2.0397 IDR
26 maj 2025	1 IDR = 0.4912 PYG	1 PYG = 2.0359 IDR
27 maj 2025	1 IDR = 0.4907 PYG	1 PYG = 2.0381 IDR
28 maj 2025	1 IDR = 0.4897 PYG	1 PYG = 2.0421 IDR
29 maj 2025	1 IDR = 0.4905 PYG	1 PYG = 2.0388 IDR
30 maj 2025	1 IDR = 0.4892 PYG	1 PYG = 2.0443 IDR
31 maj 2025	1 IDR = 0.4879 PYG	1 PYG = 2.0498 IDR

Jun 2025

Dato	IDR-PYG	PYG-IDR
01 jun 2025	1 IDR = 0.4872 PYG	1 PYG = 2.0526 IDR
02 jun 2025	1 IDR = 0.4905 PYG	1 PYG = 2.0389 IDR
03 jun 2025	1 IDR = 0.4899 PYG	1 PYG = 2.0414 IDR
04 jun 2025	1 IDR = 0.4896 PYG	1 PYG = 2.0426 IDR
05 jun 2025	1 IDR = 0.4915 PYG	1 PYG = 2.0344 IDR
06 jun 2025	1 IDR = 0.4896 PYG	1 PYG = 2.0423 IDR
07 jun 2025	1 IDR = 0.4901 PYG	1 PYG = 2.0404 IDR
08 jun 2025	1 IDR = 0.4901 PYG	1 PYG = 2.0404 IDR
09 jun 2025	1 IDR = 0.4899 PYG	1 PYG = 2.0412 IDR
10 jun 2025	1 IDR = 0.4902 PYG	1 PYG = 2.0402 IDR
11 jun 2025	1 IDR = 0.4907 PYG	1 PYG = 2.0379 IDR
12 jun 2025	1 IDR = 0.4921 PYG	1 PYG = 2.032 IDR
13 jun 2025	1 IDR = 0.4895 PYG	1 PYG = 2.043 IDR
14 jun 2025	1 IDR = 0.4874 PYG	1 PYG = 2.0517 IDR
15 jun 2025	1 IDR = 0.4874 PYG	1 PYG = 2.0517 IDR
16 jun 2025	1 IDR = 0.4896 PYG	1 PYG = 2.0427 IDR
17 jun 2025	1 IDR = 0.49 PYG	1 PYG = 2.041 IDR
18 jun 2025	1 IDR = 0.4876 PYG	1 PYG = 2.051 IDR
19 jun 2025	1 IDR = 0.4868 PYG	1 PYG = 2.0541 IDR
20 jun 2025	1 IDR = 0.4868 PYG	1 PYG = 2.0542 IDR
21 jun 2025	1 IDR = 0.4854 PYG	1 PYG = 2.0601 IDR
22 jun 2025	1 IDR = 0.4854 PYG	1 PYG = 2.0601 IDR
23 jun 2025	1 IDR = 0.4831 PYG	1 PYG = 2.07 IDR
24 jun 2025	1 IDR = 0.4887 PYG	1 PYG = 2.0462 IDR
25 jun 2025	1 IDR = 0.4893 PYG	1 PYG = 2.0438 IDR
26 jun 2025	1 IDR = 0.4922 PYG	1 PYG = 2.0316 IDR
27 jun 2025	1 IDR = 0.492 PYG	1 PYG = 2.0326 IDR
28 jun 2025	1 IDR = 0.4911 PYG	1 PYG = 2.036 IDR
29 jun 2025	1 IDR = 0.4911 PYG	1 PYG = 2.036 IDR
30 jun 2025	1 IDR = 0.4918 PYG	1 PYG = 2.0335 IDR

Jul 2025

Dato	IDR-PYG	PYG-IDR
01 jul 2025	1 IDR = 0.4921 PYG	1 PYG = 2.0323 IDR
02 jul 2025	1 IDR = 0.4918 PYG	1 PYG = 2.0332 IDR
03 jul 2025	1 IDR = 0.4916 PYG	1 PYG = 2.0342 IDR
04 jul 2025	1 IDR = 0.4919 PYG	1 PYG = 2.0329 IDR
05 jul 2025	1 IDR = 0.4924 PYG	1 PYG = 2.0308 IDR
06 jul 2025	1 IDR = 0.4924 PYG	1 PYG = 2.0308 IDR
07 jul 2025	1 IDR = 0.4902 PYG	1 PYG = 2.0402 IDR
08 jul 2025	1 IDR = 0.4895 PYG	1 PYG = 2.0428 IDR
09 jul 2025	1 IDR = 0.4766 PYG	1 PYG = 2.0983 IDR
10 jul 2025	1 IDR = 0.4776 PYG	1 PYG = 2.0937 IDR
11 jul 2025	1 IDR = 0.4779 PYG	1 PYG = 2.0924 IDR
12 jul 2025	1 IDR = 0.4774 PYG	1 PYG = 2.0946 IDR
13 jul 2025	1 IDR = 0.4774 PYG	1 PYG = 2.0945 IDR
14 jul 2025	1 IDR = 0.476 PYG	1 PYG = 2.1008 IDR
15 jul 2025	1 IDR = 0.4765 PYG	1 PYG = 2.0986 IDR
16 jul 2025	1 IDR = 0.4754 PYG	1 PYG = 2.1034 IDR
17 jul 2025	1 IDR = 0.4735 PYG	1 PYG = 2.1121 IDR
18 jul 2025	1 IDR = 0.4746 PYG	1 PYG = 2.1072 IDR
19 jul 2025	1 IDR = 0.4744 PYG	1 PYG = 2.1078 IDR
20 jul 2025	1 IDR = 0.4744 PYG	1 PYG = 2.1078 IDR
21 jul 2025	1 IDR = 0.4659 PYG	1 PYG = 2.1466 IDR
22 jul 2025	1 IDR = 0.4662 PYG	1 PYG = 2.1451 IDR
23 jul 2025	1 IDR = 0.4596 PYG	1 PYG = 2.1756 IDR
24 jul 2025	1 IDR = 0.4597 PYG	1 PYG = 2.1753 IDR
25 jul 2025	1 IDR = 0.4588 PYG	1 PYG = 2.1794 IDR
26 jul 2025	1 IDR = 0.4571 PYG	1 PYG = 2.1879 IDR
27 jul 2025	1 IDR = 0.4571 PYG	1 PYG = 2.1879 IDR
28 jul 2025	1 IDR = 0.4576 PYG	1 PYG = 2.1855 IDR
29 jul 2025	1 IDR = 0.4568 PYG	1 PYG = 2.189 IDR
30 jul 2025	1 IDR = 0.4565 PYG	1 PYG = 2.1906 IDR
31 jul 2025	1 IDR = 0.4534 PYG	1 PYG = 2.2056 IDR

IDR-PYG og PYG-IDR vekselkurser information

Indonesiske Rupiah (IDR) er den valuta som bruges i Indonesien. Paraguays Guarani (PYG) er den valuta som bruges i Paraguay. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Indonesien og Paraguay, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder