> IDR-PEN og PEN-IDR vekselkurser - 2025

IDR-PEN og PEN-IDR vekselkurser - 2025

IDR-PEN og PEN-IDR vekselkurser

Nedenfor kan du tjekke vekselkurser for IDR-PEN og PEN-IDR for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 IDR = 0,0002 PEN

1 PEN = 4444,3291 IDR

1år 2år 3år

IDR til PENPEN til IDR

Jan 2025

Dato	IDR-PEN	PEN-IDR
01 jan 2025	1 IDR = 0.0002 PEN	1 PEN = 4330.6488 IDR
02 jan 2025	1 IDR = 0.0002 PEN	1 PEN = 4314.0285 IDR
03 jan 2025	1 IDR = 0.0002 PEN	1 PEN = 4319.0282 IDR
04 jan 2025	1 IDR = 0.0002 PEN	1 PEN = 4323.166 IDR
05 jan 2025	1 IDR = 0.0002 PEN	1 PEN = 4323.166 IDR
06 jan 2025	1 IDR = 0.0002 PEN	1 PEN = 4288.064 IDR
07 jan 2025	1 IDR = 0.0002 PEN	1 PEN = 4291.7897 IDR
08 jan 2025	1 IDR = 0.0002 PEN	1 PEN = 4298.9659 IDR
09 jan 2025	1 IDR = 0.0002 PEN	1 PEN = 4290.8819 IDR
10 jan 2025	1 IDR = 0.0002 PEN	1 PEN = 4305.6198 IDR
11 jan 2025	1 IDR = 0.0002 PEN	1 PEN = 4317.2154 IDR
12 jan 2025	1 IDR = 0.0002 PEN	1 PEN = 4317.2154 IDR
13 jan 2025	1 IDR = 0.0002 PEN	1 PEN = 4328.576 IDR
14 jan 2025	1 IDR = 0.0002 PEN	1 PEN = 4309.3997 IDR
15 jan 2025	1 IDR = 0.0002 PEN	1 PEN = 4338.4738 IDR
16 jan 2025	1 IDR = 0.0002 PEN	1 PEN = 4353.5351 IDR
17 jan 2025	1 IDR = 0.0002 PEN	1 PEN = 4362.8178 IDR
18 jan 2025	1 IDR = 0.0002 PEN	1 PEN = 4358.3191 IDR
19 jan 2025	1 IDR = 0.0002 PEN	1 PEN = 4358.3191 IDR
20 jan 2025	1 IDR = 0.0002 PEN	1 PEN = 4348.257 IDR
21 jan 2025	1 IDR = 0.0002 PEN	1 PEN = 4373.429 IDR
22 jan 2025	1 IDR = 0.0002 PEN	1 PEN = 4364.8668 IDR
23 jan 2025	1 IDR = 0.0002 PEN	1 PEN = 4364.7822 IDR
24 jan 2025	1 IDR = 0.0002 PEN	1 PEN = 4343.4479 IDR
25 jan 2025	1 IDR = 0.0002 PEN	1 PEN = 4362.3502 IDR
26 jan 2025	1 IDR = 0.0002 PEN	1 PEN = 4362.3502 IDR
27 jan 2025	1 IDR = 0.0002 PEN	1 PEN = 4345.9013 IDR
28 jan 2025	1 IDR = 0.0002 PEN	1 PEN = 4333.2813 IDR
29 jan 2025	1 IDR = 0.0002 PEN	1 PEN = 4345.3804 IDR
30 jan 2025	1 IDR = 0.0002 PEN	1 PEN = 4371.2233 IDR
31 jan 2025	1 IDR = 0.0002 PEN	1 PEN = 4383.2087 IDR

Feb 2025

Dato	IDR-PEN	PEN-IDR
01 feb 2025	1 IDR = 0.0005 PEN	1 PEN = 2197.1573 IDR
02 feb 2025	1 IDR = 0.0002 PEN	1 PEN = 4390.8201 IDR
03 feb 2025	1 IDR = 0.0002 PEN	1 PEN = 4407.531 IDR
04 feb 2025	1 IDR = 0.0002 PEN	1 PEN = 4404.0853 IDR
05 feb 2025	1 IDR = 0.0002 PEN	1 PEN = 4393.3236 IDR
06 feb 2025	1 IDR = 0.0002 PEN	1 PEN = 4398.3385 IDR
07 feb 2025	1 IDR = 0.0002 PEN	1 PEN = 4383.0391 IDR
08 feb 2025	1 IDR = 0.0002 PEN	1 PEN = 4378.4035 IDR
09 feb 2025	1 IDR = 0.0002 PEN	1 PEN = 4378.4035 IDR
10 feb 2025	1 IDR = 0.0002 PEN	1 PEN = 4393.7901 IDR
11 feb 2025	1 IDR = 0.0002 PEN	1 PEN = 4409.7418 IDR
12 feb 2025	1 IDR = 0.0002 PEN	1 PEN = 4409.2567 IDR
13 feb 2025	1 IDR = 0.0002 PEN	1 PEN = 4426.2656 IDR
14 feb 2025	1 IDR = 0.0002 PEN	1 PEN = 4359.4703 IDR
15 feb 2025	1 IDR = 0.0002 PEN	1 PEN = 4367.5866 IDR
16 feb 2025	1 IDR = 0.0002 PEN	1 PEN = 4367.5866 IDR
17 feb 2025	1 IDR = 0.0002 PEN	1 PEN = 4386.1199 IDR
18 feb 2025	1 IDR = 0.0002 PEN	1 PEN = 4417.2638 IDR
19 feb 2025	1 IDR = 0.0002 PEN	1 PEN = 4447.3235 IDR
20 feb 2025	1 IDR = 0.0002 PEN	1 PEN = 4437.2426 IDR
21 feb 2025	1 IDR = 0.0002 PEN	1 PEN = 4429.4695 IDR
22 feb 2025	1 IDR = 0.0002 PEN	1 PEN = 4424.5232 IDR
23 feb 2025	1 IDR = 0.0002 PEN	1 PEN = 4424.5232 IDR
24 feb 2025	1 IDR = 0.0002 PEN	1 PEN = 4423.4219 IDR
25 feb 2025	1 IDR = 0.0002 PEN	1 PEN = 4438.325 IDR
26 feb 2025	1 IDR = 0.0002 PEN	1 PEN = 4435.0219 IDR
27 feb 2025	1 IDR = 0.0002 PEN	1 PEN = 4493.1302 IDR
28 feb 2025	1 IDR = 0.0002 PEN	1 PEN = 4504.5089 IDR

Mar 2025

Dato	IDR-PEN	PEN-IDR
01 mar 2025	1 IDR = 0.0002 PEN	1 PEN = 4437.927 IDR
02 mar 2025	1 IDR = 0.0002 PEN	1 PEN = 4448.8024 IDR
03 mar 2025	1 IDR = 0.0002 PEN	1 PEN = 4461.9718 IDR
04 mar 2025	1 IDR = 0.0002 PEN	1 PEN = 4450.0578 IDR
05 mar 2025	1 IDR = 0.0002 PEN	1 PEN = 4462.4057 IDR
06 mar 2025	1 IDR = 0.0002 PEN	1 PEN = 4482.9483 IDR
07 mar 2025	1 IDR = 0.0002 PEN	1 PEN = 4448.1831 IDR
08 mar 2025	1 IDR = 0.0002 PEN	1 PEN = 4455.6349 IDR
09 mar 2025	1 IDR = 0.0002 PEN	1 PEN = 4456.0902 IDR
10 mar 2025	1 IDR = 0.0002 PEN	1 PEN = 4457.3695 IDR
11 mar 2025	1 IDR = 0.0002 PEN	1 PEN = 4473.6924 IDR
12 mar 2025	1 IDR = 0.0002 PEN	1 PEN = 4494.9321 IDR
13 mar 2025	1 IDR = 0.0002 PEN	1 PEN = 4480.9144 IDR
14 mar 2025	1 IDR = 0.0002 PEN	1 PEN = 4467.9701 IDR
15 mar 2025	1 IDR = 0.0002 PEN	1 PEN = 4461.5763 IDR
16 mar 2025	1 IDR = 0.0002 PEN	1 PEN = 4469.7211 IDR
17 mar 2025	1 IDR = 0.0002 PEN	1 PEN = 4478.2231 IDR
18 mar 2025	1 IDR = 0.0002 PEN	1 PEN = 4479.0783 IDR
19 mar 2025	1 IDR = 0.0002 PEN	1 PEN = 4553.5085 IDR
20 mar 2025	1 IDR = 0.0002 PEN	1 PEN = 4559.9226 IDR
21 mar 2025	1 IDR = 0.0002 PEN	1 PEN = 4553.7342 IDR
22 mar 2025	1 IDR = 0.0002 PEN	1 PEN = 4570.7127 IDR
23 mar 2025	1 IDR = 0.0002 PEN	1 PEN = 4538.5063 IDR
24 mar 2025	1 IDR = 0.0002 PEN	1 PEN = 4538.1958 IDR
25 mar 2025	1 IDR = 0.0002 PEN	1 PEN = 4548.2534 IDR
26 mar 2025	1 IDR = 0.0002 PEN	1 PEN = 4572.005 IDR
27 mar 2025	1 IDR = 0.0002 PEN	1 PEN = 4559.6584 IDR
28 mar 2025	1 IDR = 0.0002 PEN	1 PEN = 4557.43 IDR
29 mar 2025	1 IDR = 0.0002 PEN	1 PEN = 4551.2741 IDR
30 mar 2025	1 IDR = 0.0002 PEN	1 PEN = 4525.8197 IDR
31 mar 2025	1 IDR = 0.0002 PEN	1 PEN = 4550.5464 IDR

Apr 2025

Dato	IDR-PEN	PEN-IDR
01 apr 2025	1 IDR = 0.0002 PEN	1 PEN = 4544.69 IDR
02 apr 2025	1 IDR = 0.0002 PEN	1 PEN = 4552.9383 IDR
03 apr 2025	1 IDR = 0.0002 PEN	1 PEN = 4549.7754 IDR
04 apr 2025	1 IDR = 0.0002 PEN	1 PEN = 4567.3419 IDR
05 apr 2025	1 IDR = 0.0002 PEN	1 PEN = 4528.9413 IDR
06 apr 2025	1 IDR = 0.0002 PEN	1 PEN = 4528.9413 IDR
07 apr 2025	1 IDR = 0.0002 PEN	1 PEN = 4603.0179 IDR
08 apr 2025	1 IDR = 0.0002 PEN	1 PEN = 4577.6802 IDR
09 apr 2025	1 IDR = 0.0002 PEN	1 PEN = 4518.7183 IDR
10 apr 2025	1 IDR = 0.0002 PEN	1 PEN = 4507.7827 IDR
11 apr 2025	1 IDR = 0.0002 PEN	1 PEN = 4512.2323 IDR
12 apr 2025	1 IDR = 0.0002 PEN	1 PEN = 4509.6071 IDR
13 apr 2025	1 IDR = 0.0002 PEN	1 PEN = 4503.8266 IDR
14 apr 2025	1 IDR = 0.0002 PEN	1 PEN = 4502.825 IDR
15 apr 2025	1 IDR = 0.0002 PEN	1 PEN = 4498.7055 IDR
16 apr 2025	1 IDR = 0.0002 PEN	1 PEN = 4493.0746 IDR
17 apr 2025	1 IDR = 0.0002 PEN	1 PEN = 4529.4168 IDR
18 apr 2025	1 IDR = 0.0002 PEN	1 PEN = 4481.2508 IDR
19 apr 2025	1 IDR = 0.0002 PEN	1 PEN = 4481.1922 IDR
20 apr 2025	1 IDR = 0.0002 PEN	1 PEN = 4481.1922 IDR
21 apr 2025	1 IDR = 0.0002 PEN	1 PEN = 4481.2142 IDR
22 apr 2025	1 IDR = 0.0002 PEN	1 PEN = 4546.0249 IDR
23 apr 2025	1 IDR = 0.0002 PEN	1 PEN = 4563.2861 IDR
24 apr 2025	1 IDR = 0.0002 PEN	1 PEN = 4568.3736 IDR
25 apr 2025	1 IDR = 0.0002 PEN	1 PEN = 4588.4449 IDR
26 apr 2025	1 IDR = 0.0002 PEN	1 PEN = 4579.366 IDR
27 apr 2025	1 IDR = 0.0002 PEN	1 PEN = 4579.3653 IDR
28 apr 2025	1 IDR = 0.0002 PEN	1 PEN = 4579.8964 IDR
29 apr 2025	1 IDR = 0.0002 PEN	1 PEN = 4572.1669 IDR
30 apr 2025	1 IDR = 0.0002 PEN	1 PEN = 4531.1254 IDR

May 2025

Dato	IDR-PEN	PEN-IDR
01 maj 2025	1 IDR = 0.0002 PEN	1 PEN = 4505.99 IDR
02 maj 2025	1 IDR = 0.0002 PEN	1 PEN = 4480.9166 IDR
03 maj 2025	1 IDR = 0.0002 PEN	1 PEN = 4480.9142 IDR
04 maj 2025	1 IDR = 0.0002 PEN	1 PEN = 4480.9142 IDR
05 maj 2025	1 IDR = 0.0002 PEN	1 PEN = 4506.9342 IDR
06 maj 2025	1 IDR = 0.0002 PEN	1 PEN = 4483.0833 IDR
07 maj 2025	1 IDR = 0.0002 PEN	1 PEN = 4515.5838 IDR
08 maj 2025	1 IDR = 0.0002 PEN	1 PEN = 4518.7577 IDR
09 maj 2025	1 IDR = 0.0002 PEN	1 PEN = 4553.3132 IDR
10 maj 2025	1 IDR = 0.0002 PEN	1 PEN = 4545.5302 IDR
11 maj 2025	1 IDR = 0.0002 PEN	1 PEN = 4545.5302 IDR
12 maj 2025	1 IDR = 0.0002 PEN	1 PEN = 4569.0489 IDR
13 maj 2025	1 IDR = 0.0002 PEN	1 PEN = 4559.9323 IDR
14 maj 2025	1 IDR = 0.0002 PEN	1 PEN = 4505.0689 IDR
15 maj 2025	1 IDR = 0.0002 PEN	1 PEN = 4495.4651 IDR
16 maj 2025	1 IDR = 0.0002 PEN	1 PEN = 4465.7741 IDR
17 maj 2025	1 IDR = 0.0002 PEN	1 PEN = 4459.3039 IDR
18 maj 2025	1 IDR = 0.0002 PEN	1 PEN = 4459.3039 IDR
19 maj 2025	1 IDR = 0.0002 PEN	1 PEN = 4462.9711 IDR
20 maj 2025	1 IDR = 0.0002 PEN	1 PEN = 4451.554 IDR
21 maj 2025	1 IDR = 0.0002 PEN	1 PEN = 4435.14 IDR
22 maj 2025	1 IDR = 0.0002 PEN	1 PEN = 4446.7488 IDR
23 maj 2025	1 IDR = 0.0002 PEN	1 PEN = 4433.3805 IDR
24 maj 2025	1 IDR = 0.0002 PEN	1 PEN = 4447.8142 IDR
25 maj 2025	1 IDR = 0.0002 PEN	1 PEN = 4447.8142 IDR
26 maj 2025	1 IDR = 0.0002 PEN	1 PEN = 4439.1234 IDR
27 maj 2025	1 IDR = 0.0002 PEN	1 PEN = 4452.9566 IDR
28 maj 2025	1 IDR = 0.0002 PEN	1 PEN = 4480.0637 IDR
29 maj 2025	1 IDR = 0.0002 PEN	1 PEN = 4474.2424 IDR
30 maj 2025	1 IDR = 0.0002 PEN	1 PEN = 4509.2698 IDR
31 maj 2025	1 IDR = 0.0002 PEN	1 PEN = 4521.368 IDR

Jun 2025

Dato	IDR-PEN	PEN-IDR
01 jun 2025	1 IDR = 0.0002 PEN	1 PEN = 4521.368 IDR
02 jun 2025	1 IDR = 0.0002 PEN	1 PEN = 4501.4415 IDR
03 jun 2025	1 IDR = 0.0002 PEN	1 PEN = 4505.1029 IDR
04 jun 2025	1 IDR = 0.0002 PEN	1 PEN = 4504.3612 IDR
05 jun 2025	1 IDR = 0.0002 PEN	1 PEN = 4495.0277 IDR
06 jun 2025	1 IDR = 0.0002 PEN	1 PEN = 4497.1113 IDR
07 jun 2025	1 IDR = 0.0002 PEN	1 PEN = 4492.8769 IDR
08 jun 2025	1 IDR = 0.0002 PEN	1 PEN = 4492.8769 IDR
09 jun 2025	1 IDR = 0.0002 PEN	1 PEN = 4463.5847 IDR
10 jun 2025	1 IDR = 0.0002 PEN	1 PEN = 4478.7696 IDR
11 jun 2025	1 IDR = 0.0002 PEN	1 PEN = 4480.0845 IDR
12 jun 2025	1 IDR = 0.0002 PEN	1 PEN = 4462.6365 IDR
13 jun 2025	1 IDR = 0.0002 PEN	1 PEN = 4516.3939 IDR
14 jun 2025	1 IDR = 0.0002 PEN	1 PEN = 4535.6303 IDR

IDR-PEN og PEN-IDR vekselkurser information

Indonesiske Rupiah (IDR) er den valuta som bruges i Indonesien. Peruviansk Sol (PEN) er den valuta som bruges i Peru. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Indonesien og Peru, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder