> IDR-NPR og NPR-IDR vekselkurser - 2025

IDR-NPR og NPR-IDR vekselkurser - 2025

IDR-NPR og NPR-IDR vekselkurser

Nedenfor kan du tjekke vekselkurser for IDR-NPR og NPR-IDR for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 IDR = 0,0084 NPR

1 NPR = 119,0506 IDR

1år 2år 3år

IDR til NPRNPR til IDR

Jan 2025

Dato	IDR-NPR	NPR-IDR
01 jan 2025	1 IDR = 0.0084 NPR	1 NPR = 118.5876 IDR
02 jan 2025	1 IDR = 0.0085 NPR	1 NPR = 118.0638 IDR
03 jan 2025	1 IDR = 0.0085 NPR	1 NPR = 118.0757 IDR
04 jan 2025	1 IDR = 0.0085 NPR	1 NPR = 118.1906 IDR
05 jan 2025	1 IDR = 0.0085 NPR	1 NPR = 118.1906 IDR
06 jan 2025	1 IDR = 0.0085 NPR	1 NPR = 117.6309 IDR
07 jan 2025	1 IDR = 0.0085 NPR	1 NPR = 117.7807 IDR
08 jan 2025	1 IDR = 0.0085 NPR	1 NPR = 118.1821 IDR
09 jan 2025	1 IDR = 0.0085 NPR	1 NPR = 117.9469 IDR
10 jan 2025	1 IDR = 0.0085 NPR	1 NPR = 117.6553 IDR
11 jan 2025	1 IDR = 0.0085 NPR	1 NPR = 117.9807 IDR
12 jan 2025	1 IDR = 0.0085 NPR	1 NPR = 117.9807 IDR
13 jan 2025	1 IDR = 0.0085 NPR	1 NPR = 117.6544 IDR
14 jan 2025	1 IDR = 0.0085 NPR	1 NPR = 117.676 IDR
15 jan 2025	1 IDR = 0.0084 NPR	1 NPR = 118.3613 IDR
16 jan 2025	1 IDR = 0.0085 NPR	1 NPR = 118.3222 IDR
17 jan 2025	1 IDR = 0.0084 NPR	1 NPR = 118.363 IDR
18 jan 2025	1 IDR = 0.0085 NPR	1 NPR = 118.2662 IDR
19 jan 2025	1 IDR = 0.0085 NPR	1 NPR = 118.2662 IDR
20 jan 2025	1 IDR = 0.0085 NPR	1 NPR = 117.9943 IDR
21 jan 2025	1 IDR = 0.0085 NPR	1 NPR = 117.9767 IDR
22 jan 2025	1 IDR = 0.0085 NPR	1 NPR = 117.7469 IDR
23 jan 2025	1 IDR = 0.0085 NPR	1 NPR = 117.4281 IDR
24 jan 2025	1 IDR = 0.0086 NPR	1 NPR = 116.9415 IDR
25 jan 2025	1 IDR = 0.0085 NPR	1 NPR = 117.4493 IDR
26 jan 2025	1 IDR = 0.0085 NPR	1 NPR = 117.4493 IDR
27 jan 2025	1 IDR = 0.0085 NPR	1 NPR = 117.1633 IDR
28 jan 2025	1 IDR = 0.0085 NPR	1 NPR = 117.1099 IDR
29 jan 2025	1 IDR = 0.0085 NPR	1 NPR = 117.1466 IDR
30 jan 2025	1 IDR = 0.0085 NPR	1 NPR = 117.2347 IDR
31 jan 2025	1 IDR = 0.0085 NPR	1 NPR = 117.716 IDR

Feb 2025

Dato	IDR-NPR	NPR-IDR
01 feb 2025	1 IDR = 0.0169 NPR	1 NPR = 59.0071 IDR
02 feb 2025	1 IDR = 0.0085 NPR	1 NPR = 117.9164 IDR
03 feb 2025	1 IDR = 0.0085 NPR	1 NPR = 117.8425 IDR
04 feb 2025	1 IDR = 0.0085 NPR	1 NPR = 117.0632 IDR
05 feb 2025	1 IDR = 0.0086 NPR	1 NPR = 116.5726 IDR
06 feb 2025	1 IDR = 0.0086 NPR	1 NPR = 116.6826 IDR
07 feb 2025	1 IDR = 0.0086 NPR	1 NPR = 116.3785 IDR
08 feb 2025	1 IDR = 0.0086 NPR	1 NPR = 116.2577 IDR
09 feb 2025	1 IDR = 0.0086 NPR	1 NPR = 116.2577 IDR
10 feb 2025	1 IDR = 0.0086 NPR	1 NPR = 116.7318 IDR
11 feb 2025	1 IDR = 0.0085 NPR	1 NPR = 117.9433 IDR
12 feb 2025	1 IDR = 0.0085 NPR	1 NPR = 117.754 IDR
13 feb 2025	1 IDR = 0.0085 NPR	1 NPR = 118.2015 IDR
14 feb 2025	1 IDR = 0.0086 NPR	1 NPR = 116.7665 IDR
15 feb 2025	1 IDR = 0.0085 NPR	1 NPR = 116.9839 IDR
16 feb 2025	1 IDR = 0.0085 NPR	1 NPR = 116.9839 IDR
17 feb 2025	1 IDR = 0.0086 NPR	1 NPR = 116.7833 IDR
18 feb 2025	1 IDR = 0.0085 NPR	1 NPR = 117.3416 IDR
19 feb 2025	1 IDR = 0.0085 NPR	1 NPR = 117.8905 IDR
20 feb 2025	1 IDR = 0.0085 NPR	1 NPR = 117.6283 IDR
21 feb 2025	1 IDR = 0.0085 NPR	1 NPR = 118.0849 IDR
22 feb 2025	1 IDR = 0.0085 NPR	1 NPR = 117.953 IDR
23 feb 2025	1 IDR = 0.0085 NPR	1 NPR = 117.953 IDR
24 feb 2025	1 IDR = 0.0085 NPR	1 NPR = 117.4315 IDR
25 feb 2025	1 IDR = 0.0085 NPR	1 NPR = 117.2513 IDR
26 feb 2025	1 IDR = 0.0085 NPR	1 NPR = 117.0485 IDR
27 feb 2025	1 IDR = 0.0085 NPR	1 NPR = 118.0358 IDR
28 feb 2025	1 IDR = 0.0085 NPR	1 NPR = 118.2693 IDR

Mar 2025

Dato	IDR-NPR	NPR-IDR
01 mar 2025	1 IDR = 0.0085 NPR	1 NPR = 118.2292 IDR
02 mar 2025	1 IDR = 0.0085 NPR	1 NPR = 118.3431 IDR
03 mar 2025	1 IDR = 0.0085 NPR	1 NPR = 118.2019 IDR
04 mar 2025	1 IDR = 0.0085 NPR	1 NPR = 117.5426 IDR
05 mar 2025	1 IDR = 0.0085 NPR	1 NPR = 117.4978 IDR
06 mar 2025	1 IDR = 0.0085 NPR	1 NPR = 117.4948 IDR
07 mar 2025	1 IDR = 0.0086 NPR	1 NPR = 116.8768 IDR
08 mar 2025	1 IDR = 0.0086 NPR	1 NPR = 116.8286 IDR
09 mar 2025	1 IDR = 0.0085 NPR	1 NPR = 117.0846 IDR
10 mar 2025	1 IDR = 0.0086 NPR	1 NPR = 116.888 IDR
11 mar 2025	1 IDR = 0.0085 NPR	1 NPR = 117.169 IDR
12 mar 2025	1 IDR = 0.0085 NPR	1 NPR = 117.9908 IDR
13 mar 2025	1 IDR = 0.0085 NPR	1 NPR = 117.8335 IDR
14 mar 2025	1 IDR = 0.0085 NPR	1 NPR = 117.7072 IDR
15 mar 2025	1 IDR = 0.0085 NPR	1 NPR = 117.6814 IDR
16 mar 2025	1 IDR = 0.0085 NPR	1 NPR = 117.4837 IDR
17 mar 2025	1 IDR = 0.0085 NPR	1 NPR = 117.8709 IDR
18 mar 2025	1 IDR = 0.0085 NPR	1 NPR = 117.8753 IDR
19 mar 2025	1 IDR = 0.0084 NPR	1 NPR = 119.4332 IDR
20 mar 2025	1 IDR = 0.0084 NPR	1 NPR = 119.5749 IDR
21 mar 2025	1 IDR = 0.0084 NPR	1 NPR = 119.309 IDR
22 mar 2025	1 IDR = 0.0083 NPR	1 NPR = 120.0051 IDR
23 mar 2025	1 IDR = 0.0083 NPR	1 NPR = 119.8489 IDR
24 mar 2025	1 IDR = 0.0083 NPR	1 NPR = 119.8417 IDR
25 mar 2025	1 IDR = 0.0083 NPR	1 NPR = 120.9211 IDR
26 mar 2025	1 IDR = 0.0083 NPR	1 NPR = 121.1367 IDR
27 mar 2025	1 IDR = 0.0083 NPR	1 NPR = 120.999 IDR
28 mar 2025	1 IDR = 0.0082 NPR	1 NPR = 121.3354 IDR
29 mar 2025	1 IDR = 0.0083 NPR	1 NPR = 121.1907 IDR
30 mar 2025	1 IDR = 0.0083 NPR	1 NPR = 120.9502 IDR
31 mar 2025	1 IDR = 0.0082 NPR	1 NPR = 121.7512 IDR

Apr 2025

Dato	IDR-NPR	NPR-IDR
01 apr 2025	1 IDR = 0.0082 NPR	1 NPR = 121.5775 IDR
02 apr 2025	1 IDR = 0.0082 NPR	1 NPR = 122.2735 IDR
03 apr 2025	1 IDR = 0.0082 NPR	1 NPR = 122.2078 IDR
04 apr 2025	1 IDR = 0.0081 NPR	1 NPR = 122.9557 IDR
05 apr 2025	1 IDR = 0.0082 NPR	1 NPR = 121.9164 IDR
06 apr 2025	1 IDR = 0.0082 NPR	1 NPR = 121.9164 IDR
07 apr 2025	1 IDR = 0.0081 NPR	1 NPR = 123.3319 IDR
08 apr 2025	1 IDR = 0.0082 NPR	1 NPR = 122.5141 IDR
09 apr 2025	1 IDR = 0.0082 NPR	1 NPR = 121.8362 IDR
10 apr 2025	1 IDR = 0.0082 NPR	1 NPR = 122.0726 IDR
11 apr 2025	1 IDR = 0.0082 NPR	1 NPR = 121.7673 IDR
12 apr 2025	1 IDR = 0.0082 NPR	1 NPR = 122.1938 IDR
13 apr 2025	1 IDR = 0.0082 NPR	1 NPR = 121.9174 IDR
14 apr 2025	1 IDR = 0.0082 NPR	1 NPR = 121.7902 IDR
15 apr 2025	1 IDR = 0.0082 NPR	1 NPR = 122.5795 IDR
16 apr 2025	1 IDR = 0.0082 NPR	1 NPR = 122.4787 IDR
17 apr 2025	1 IDR = 0.0081 NPR	1 NPR = 123.5821 IDR
18 apr 2025	1 IDR = 0.0081 NPR	1 NPR = 123.5348 IDR
19 apr 2025	1 IDR = 0.0081 NPR	1 NPR = 123.5348 IDR
20 apr 2025	1 IDR = 0.0081 NPR	1 NPR = 123.5348 IDR
21 apr 2025	1 IDR = 0.0081 NPR	1 NPR = 123.5348 IDR
22 apr 2025	1 IDR = 0.0081 NPR	1 NPR = 123.672 IDR
23 apr 2025	1 IDR = 0.0081 NPR	1 NPR = 123.5484 IDR
24 apr 2025	1 IDR = 0.0081 NPR	1 NPR = 123.5521 IDR
25 apr 2025	1 IDR = 0.0081 NPR	1 NPR = 123.3953 IDR
26 apr 2025	1 IDR = 0.0081 NPR	1 NPR = 123.0395 IDR
27 apr 2025	1 IDR = 0.0081 NPR	1 NPR = 123.0395 IDR
28 apr 2025	1 IDR = 0.0081 NPR	1 NPR = 123.601 IDR
29 apr 2025	1 IDR = 0.0081 NPR	1 NPR = 123.0003 IDR
30 apr 2025	1 IDR = 0.0081 NPR	1 NPR = 122.86 IDR

May 2025

Dato	IDR-NPR	NPR-IDR
01 maj 2025	1 IDR = 0.0082 NPR	1 NPR = 122.1833 IDR
02 maj 2025	1 IDR = 0.0082 NPR	1 NPR = 121.4922 IDR
03 maj 2025	1 IDR = 0.0082 NPR	1 NPR = 121.4932 IDR
04 maj 2025	1 IDR = 0.0082 NPR	1 NPR = 121.4932 IDR
05 maj 2025	1 IDR = 0.0082 NPR	1 NPR = 121.8848 IDR
06 maj 2025	1 IDR = 0.0082 NPR	1 NPR = 121.7391 IDR
07 maj 2025	1 IDR = 0.0082 NPR	1 NPR = 121.7509 IDR
08 maj 2025	1 IDR = 0.0083 NPR	1 NPR = 120.6142 IDR
09 maj 2025	1 IDR = 0.0083 NPR	1 NPR = 121.1504 IDR
10 maj 2025	1 IDR = 0.0082 NPR	1 NPR = 121.2508 IDR
11 maj 2025	1 IDR = 0.0082 NPR	1 NPR = 121.2945 IDR
12 maj 2025	1 IDR = 0.0081 NPR	1 NPR = 122.8012 IDR
13 maj 2025	1 IDR = 0.0082 NPR	1 NPR = 122.1564 IDR
14 maj 2025	1 IDR = 0.0083 NPR	1 NPR = 121.0962 IDR
15 maj 2025	1 IDR = 0.0083 NPR	1 NPR = 120.7897 IDR
16 maj 2025	1 IDR = 0.0083 NPR	1 NPR = 120.3684 IDR
17 maj 2025	1 IDR = 0.0083 NPR	1 NPR = 120.194 IDR
18 maj 2025	1 IDR = 0.0083 NPR	1 NPR = 120.194 IDR
19 maj 2025	1 IDR = 0.0083 NPR	1 NPR = 120.4327 IDR
20 maj 2025	1 IDR = 0.0083 NPR	1 NPR = 120.0599 IDR
21 maj 2025	1 IDR = 0.0084 NPR	1 NPR = 119.5538 IDR
22 maj 2025	1 IDR = 0.0084 NPR	1 NPR = 118.9394 IDR
23 maj 2025	1 IDR = 0.0084 NPR	1 NPR = 118.9264 IDR
24 maj 2025	1 IDR = 0.0084 NPR	1 NPR = 119.3146 IDR
25 maj 2025	1 IDR = 0.0084 NPR	1 NPR = 119.3146 IDR
26 maj 2025	1 IDR = 0.0084 NPR	1 NPR = 119.3858 IDR
27 maj 2025	1 IDR = 0.0084 NPR	1 NPR = 119.232 IDR
28 maj 2025	1 IDR = 0.0084 NPR	1 NPR = 119.4654 IDR
29 maj 2025	1 IDR = 0.0084 NPR	1 NPR = 119.0709 IDR
30 maj 2025	1 IDR = 0.0084 NPR	1 NPR = 119.2642 IDR
31 maj 2025	1 IDR = 0.0084 NPR	1 NPR = 119.5842 IDR

Jun 2025

Dato	IDR-NPR	NPR-IDR
01 jun 2025	1 IDR = 0.0084 NPR	1 NPR = 119.7461 IDR
02 jun 2025	1 IDR = 0.0084 NPR	1 NPR = 119.2196 IDR
03 jun 2025	1 IDR = 0.0084 NPR	1 NPR = 118.9888 IDR
04 jun 2025	1 IDR = 0.0084 NPR	1 NPR = 118.7919 IDR
05 jun 2025	1 IDR = 0.0084 NPR	1 NPR = 118.4458 IDR
06 jun 2025	1 IDR = 0.0084 NPR	1 NPR = 119.0111 IDR
07 jun 2025	1 IDR = 0.0084 NPR	1 NPR = 118.8995 IDR
08 jun 2025	1 IDR = 0.0084 NPR	1 NPR = 118.8995 IDR
09 jun 2025	1 IDR = 0.0084 NPR	1 NPR = 118.7694 IDR
10 jun 2025	1 IDR = 0.0084 NPR	1 NPR = 118.8271 IDR
11 jun 2025	1 IDR = 0.0084 NPR	1 NPR = 118.7813 IDR
12 jun 2025	1 IDR = 0.0084 NPR	1 NPR = 118.5842 IDR
13 jun 2025	1 IDR = 0.0084 NPR	1 NPR = 118.4024 IDR
14 jun 2025	1 IDR = 0.0084 NPR	1 NPR = 118.9057 IDR

IDR-NPR og NPR-IDR vekselkurser information

Indonesiske Rupiah (IDR) er den valuta som bruges i Indonesien. Nepalesisk Rupee (NPR) er den valuta som bruges i Nepal. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Indonesien og Nepal, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder