currencystats247.com

CurrencyStats247 > Vekselkurser > IDR-MVR og MVR-IDR vekselkurser - 2026

IDR-MVR og MVR-IDR vekselkurser - 2026

IDR-MVR og MVR-IDR vekselkurser

Nedenfor kan du tjekke vekselkurser for IDR-MVR og MVR-IDR for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 IDR = 0,0009 MVR
1 MVR = 1093,347 IDR

Jan 2026

DatoIDR-MVRMVR-IDR
01 jan 2026 1 IDR = 0.0009 MVR 1 MVR = 1080.5103 IDR
02 jan 2026 1 IDR = 0.0009 MVR 1 MVR = 1081.9871 IDR
03 jan 2026 1 IDR = 0.0009 MVR 1 MVR = 1080.3422 IDR
04 jan 2026 1 IDR = 0.0009 MVR 1 MVR = 1080.3422 IDR
05 jan 2026 1 IDR = 0.0009 MVR 1 MVR = 1082.3854 IDR
06 jan 2026 1 IDR = 0.0009 MVR 1 MVR = 1085.7632 IDR
07 jan 2026 1 IDR = 0.0009 MVR 1 MVR = 1084.4084 IDR
08 jan 2026 1 IDR = 0.0009 MVR 1 MVR = 1089.9298 IDR
09 jan 2026 1 IDR = 0.0009 MVR 1 MVR = 1090.6759 IDR
10 jan 2026 1 IDR = 0.0009 MVR 1 MVR = 1089.4074 IDR
11 jan 2026 1 IDR = 0.0009 MVR 1 MVR = 1089.4074 IDR
12 jan 2026 1 IDR = 0.0009 MVR 1 MVR = 1092.0354 IDR
13 jan 2026 1 IDR = 0.0009 MVR 1 MVR = 1091.5198 IDR
14 jan 2026 1 IDR = 0.0009 MVR 1 MVR = 1091.3491 IDR
15 jan 2026 1 IDR = 0.0009 MVR 1 MVR = 1093.1195 IDR
16 jan 2026 1 IDR = 0.0009 MVR 1 MVR = 1094.7433 IDR
17 jan 2026 1 IDR = 0.0009 MVR 1 MVR = 1093.7054 IDR
18 jan 2026 1 IDR = 0.0009 MVR 1 MVR = 1093.7054 IDR
19 jan 2026 1 IDR = 0.0009 MVR 1 MVR = 1098.127 IDR
20 jan 2026 1 IDR = 0.0009 MVR 1 MVR = 1095.98 IDR
21 jan 2026 1 IDR = 0.0009 MVR 1 MVR = 1094.5781 IDR
22 jan 2026 1 IDR = 0.0009 MVR 1 MVR = 1091.5861 IDR
23 jan 2026 1 IDR = 0.0009 MVR 1 MVR = 1090.4952 IDR
24 jan 2026 1 IDR = 0.0009 MVR 1 MVR = 1085.8925 IDR
25 jan 2026 1 IDR = 0.0009 MVR 1 MVR = 1085.8925 IDR
26 jan 2026 1 IDR = 0.0009 MVR 1 MVR = 1085.4941 IDR
27 jan 2026 1 IDR = 0.0009 MVR 1 MVR = 1082.1777 IDR
28 jan 2026 1 IDR = 0.0009 MVR 1 MVR = 1083.042 IDR
29 jan 2026 1 IDR = 0.0009 MVR 1 MVR = 1087.1471 IDR
30 jan 2026 1 IDR = 0.0009 MVR 1 MVR = 1086.8064 IDR
31 jan 2026 1 IDR = 0.0009 MVR 1 MVR = 1084.9347 IDR

Feb 2026

DatoIDR-MVRMVR-IDR
01 feb 2026 1 IDR = 0.0009 MVR 1 MVR = 1084.9347 IDR
02 feb 2026 1 IDR = 0.0009 MVR 1 MVR = 1085.4854 IDR
03 feb 2026 1 IDR = 0.0009 MVR 1 MVR = 1085.1608 IDR
04 feb 2026 1 IDR = 0.0009 MVR 1 MVR = 1087.1276 IDR
05 feb 2026 1 IDR = 0.0009 MVR 1 MVR = 1090.7139 IDR
06 feb 2026 1 IDR = 0.0009 MVR 1 MVR = 1092.4966 IDR
07 feb 2026 1 IDR = 0.0009 MVR 1 MVR = 1090.9442 IDR
08 feb 2026 1 IDR = 0.0009 MVR 1 MVR = 1090.9442 IDR
09 feb 2026 1 IDR = 0.0009 MVR 1 MVR = 1088.5306 IDR
10 feb 2026 1 IDR = 0.0009 MVR 1 MVR = 1086.0281 IDR
11 feb 2026 1 IDR = 0.0009 MVR 1 MVR = 1087.0554 IDR
12 feb 2026 1 IDR = 0.0009 MVR 1 MVR = 1087.8881 IDR
13 feb 2026 1 IDR = 0.0009 MVR 1 MVR = 1089.2694 IDR
14 feb 2026 1 IDR = 0.0009 MVR 1 MVR = 1092.6814 IDR
15 feb 2026 1 IDR = 0.0009 MVR 1 MVR = 1092.6814 IDR
16 feb 2026 1 IDR = 0.0009 MVR 1 MVR = 1091.7539 IDR
17 feb 2026 1 IDR = 0.0009 MVR 1 MVR = 1092.309 IDR
18 feb 2026 1 IDR = 0.0009 MVR 1 MVR = 1095.8763 IDR
19 feb 2026 1 IDR = 0.0009 MVR 1 MVR = 1098.7981 IDR
20 feb 2026 1 IDR = 0.0009 MVR 1 MVR = 1097.3852 IDR
21 feb 2026 1 IDR = 0.0009 MVR 1 MVR = 1090.7172 IDR
22 feb 2026 1 IDR = 0.0009 MVR 1 MVR = 1090.7172 IDR
23 feb 2026 1 IDR = 0.0009 MVR 1 MVR = 1088.6639 IDR
24 feb 2026 1 IDR = 0.0009 MVR 1 MVR = 1088.9421 IDR
25 feb 2026 1 IDR = 0.0009 MVR 1 MVR = 1088.3614 IDR
26 feb 2026 1 IDR = 0.0009 MVR 1 MVR = 1084.735 IDR
27 feb 2026 1 IDR = 0.0009 MVR 1 MVR = 1087.0039 IDR
28 feb 2026 1 IDR = 0.0009 MVR 1 MVR = 1087.5106 IDR

Mar 2026

DatoIDR-MVRMVR-IDR
01 mar 2026 1 IDR = 0.0009 MVR 1 MVR = 1087.5106 IDR
02 mar 2026 1 IDR = 0.0009 MVR 1 MVR = 1092.6444 IDR
03 mar 2026 1 IDR = 0.0009 MVR 1 MVR = 1093.9577 IDR
04 mar 2026 1 IDR = 0.0009 MVR 1 MVR = 1091.5288 IDR
05 mar 2026 1 IDR = 0.0009 MVR 1 MVR = 1094.1724 IDR
06 mar 2026 1 IDR = 0.0009 MVR 1 MVR = 1098.4389 IDR
07 mar 2026 1 IDR = 0.0009 MVR 1 MVR = 1095.6976 IDR
08 mar 2026 1 IDR = 0.0009 MVR 1 MVR = 1095.6976 IDR
09 mar 2026 1 IDR = 0.0009 MVR 1 MVR = 1096.5081 IDR
10 mar 2026 1 IDR = 0.0009 MVR 1 MVR = 1092.4471 IDR
11 mar 2026 1 IDR = 0.0009 MVR 1 MVR = 1093.4579 IDR
12 mar 2026 1 IDR = 0.0009 MVR 1 MVR = 1093.7661 IDR
13 mar 2026 1 IDR = 0.0009 MVR 1 MVR = 1094.9273 IDR
14 mar 2026 1 IDR = 0.0009 MVR 1 MVR = 1097.711 IDR
15 mar 2026 1 IDR = 0.0009 MVR 1 MVR = 1097.711 IDR
16 mar 2026 1 IDR = 0.0009 MVR 1 MVR = 1098.5093 IDR
17 mar 2026 1 IDR = 0.0009 MVR 1 MVR = 1098.0838 IDR
18 mar 2026 1 IDR = 0.0009 MVR 1 MVR = 1098.6464 IDR
19 mar 2026 1 IDR = 0.0009 MVR 1 MVR = 1097.032 IDR
20 mar 2026 1 IDR = 0.0009 MVR 1 MVR = 1095.2962 IDR
21 mar 2026 1 IDR = 0.0009 MVR 1 MVR = 1096.752 IDR
22 mar 2026 1 IDR = 0.0009 MVR 1 MVR = 1096.752 IDR
23 mar 2026 1 IDR = 0.0009 MVR 1 MVR = 1094.9745 IDR
24 mar 2026 1 IDR = 0.0009 MVR 1 MVR = 1093.2763 IDR
25 mar 2026 1 IDR = 0.0009 MVR 1 MVR = 1090.9488 IDR
26 mar 2026 1 IDR = 0.0009 MVR 1 MVR = 1095.1432 IDR
27 mar 2026 1 IDR = 0.0009 MVR 1 MVR = 1098.3607 IDR
28 mar 2026 1 IDR = 0.0009 MVR 1 MVR = 1099.7012 IDR
29 mar 2026 1 IDR = 0.0009 MVR 1 MVR = 1099.7012 IDR
30 mar 2026 1 IDR = 0.0009 MVR 1 MVR = 1100.608 IDR
31 mar 2026 1 IDR = 0.0009 MVR 1 MVR = 1097.9295 IDR

Apr 2026

DatoIDR-MVRMVR-IDR
01 apr 2026 1 IDR = 0.0009 MVR 1 MVR = 1094.136 IDR
02 apr 2026 1 IDR = 0.0009 MVR 1 MVR = 1100.544 IDR
03 apr 2026 1 IDR = 0.0009 MVR 1 MVR = 1098.5074 IDR
04 apr 2026 1 IDR = 0.0009 MVR 1 MVR = 1099.2357 IDR
05 apr 2026 1 IDR = 0.0009 MVR 1 MVR = 1099.2357 IDR
06 apr 2026 1 IDR = 0.0009 MVR 1 MVR = 1101.2341 IDR
07 apr 2026 1 IDR = 0.0009 MVR 1 MVR = 1104.4691 IDR
08 apr 2026 1 IDR = 0.0009 MVR 1 MVR = 1100.2213 IDR
09 apr 2026 1 IDR = 0.0009 MVR 1 MVR = 1105.8988 IDR
10 apr 2026 1 IDR = 0.0009 MVR 1 MVR = 1106.498 IDR
11 apr 2026 1 IDR = 0.0009 MVR 1 MVR = 1105.3611 IDR
12 apr 2026 1 IDR = 0.0009 MVR 1 MVR = 1105.3611 IDR
13 apr 2026 1 IDR = 0.0009 MVR 1 MVR = 1108.1064 IDR
14 apr 2026 1 IDR = 0.0009 MVR 1 MVR = 1108.6481 IDR
15 apr 2026 1 IDR = 0.0009 MVR 1 MVR = 1109.3648 IDR
16 apr 2026 1 IDR = 0.0009 MVR 1 MVR = 1109.4067 IDR
17 apr 2026 1 IDR = 0.0009 MVR 1 MVR = 1111.8376 IDR

IDR-MVR og MVR-IDR vekselkurser information

Indonesiske Rupiah (IDR) er den valuta som bruges i Indonesien. Rufiyaa (MVR) er den valuta som bruges i Maldiverne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Indonesien og Maldiverne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats