> IDR-MVR og MVR-IDR vekselkurser - 2025

IDR-MVR og MVR-IDR vekselkurser - 2025

IDR-MVR og MVR-IDR vekselkurser

Nedenfor kan du tjekke vekselkurser for IDR-MVR og MVR-IDR for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 IDR = 0,0009 MVR

1 MVR = 1063,2871 IDR

1år 2år 3år

IDR til MVRMVR til IDR

Jan 2025

Dato	IDR-MVR	MVR-IDR
01 jan 2025	1 IDR = 0.0009 MVR	1 MVR = 1052.9338 IDR
02 jan 2025	1 IDR = 0.0009 MVR	1 MVR = 1053.0779 IDR
03 jan 2025	1 IDR = 0.001 MVR	1 MVR = 1052.6261 IDR
04 jan 2025	1 IDR = 0.001 MVR	1 MVR = 1051.7187 IDR
05 jan 2025	1 IDR = 0.001 MVR	1 MVR = 1051.7187 IDR
06 jan 2025	1 IDR = 0.001 MVR	1 MVR = 1049.0879 IDR
07 jan 2025	1 IDR = 0.001 MVR	1 MVR = 1045.9133 IDR
08 jan 2025	1 IDR = 0.001 MVR	1 MVR = 1051.9967 IDR
09 jan 2025	1 IDR = 0.001 MVR	1 MVR = 1051.0508 IDR
10 jan 2025	1 IDR = 0.001 MVR	1 MVR = 1051.7654 IDR
11 jan 2025	1 IDR = 0.0009 MVR	1 MVR = 1059.2981 IDR
12 jan 2025	1 IDR = 0.0009 MVR	1 MVR = 1059.2981 IDR
13 jan 2025	1 IDR = 0.0009 MVR	1 MVR = 1060.6033 IDR
14 jan 2025	1 IDR = 0.0009 MVR	1 MVR = 1058.592 IDR
15 jan 2025	1 IDR = 0.0009 MVR	1 MVR = 1062.2907 IDR
16 jan 2025	1 IDR = 0.0009 MVR	1 MVR = 1064.9282 IDR
17 jan 2025	1 IDR = 0.0009 MVR	1 MVR = 1064.5352 IDR
18 jan 2025	1 IDR = 0.0009 MVR	1 MVR = 1063.3306 IDR
19 jan 2025	1 IDR = 0.0009 MVR	1 MVR = 1063.3306 IDR
20 jan 2025	1 IDR = 0.0009 MVR	1 MVR = 1062.3619 IDR
21 jan 2025	1 IDR = 0.0009 MVR	1 MVR = 1060.5374 IDR
22 jan 2025	1 IDR = 0.0009 MVR	1 MVR = 1052.7744 IDR
23 jan 2025	1 IDR = 0.0009 MVR	1 MVR = 1053.9755 IDR
24 jan 2025	1 IDR = 0.001 MVR	1 MVR = 1047.6313 IDR
25 jan 2025	1 IDR = 0.001 MVR	1 MVR = 1049.3221 IDR
26 jan 2025	1 IDR = 0.001 MVR	1 MVR = 1049.3221 IDR
27 jan 2025	1 IDR = 0.001 MVR	1 MVR = 1049.3077 IDR
28 jan 2025	1 IDR = 0.0009 MVR	1 MVR = 1053.3336 IDR
29 jan 2025	1 IDR = 0.0009 MVR	1 MVR = 1053.904 IDR
30 jan 2025	1 IDR = 0.0009 MVR	1 MVR = 1054.0515 IDR
31 jan 2025	1 IDR = 0.0009 MVR	1 MVR = 1057.7418 IDR

Feb 2025

Dato	IDR-MVR	MVR-IDR
01 feb 2025	1 IDR = 0.0019 MVR	1 MVR = 530.2044 IDR
02 feb 2025	1 IDR = 0.0009 MVR	1 MVR = 1061.314 IDR
03 feb 2025	1 IDR = 0.0009 MVR	1 MVR = 1065.6231 IDR
04 feb 2025	1 IDR = 0.0009 MVR	1 MVR = 1062.5782 IDR
05 feb 2025	1 IDR = 0.0009 MVR	1 MVR = 1059.3189 IDR
06 feb 2025	1 IDR = 0.0009 MVR	1 MVR = 1061.0231 IDR
07 feb 2025	1 IDR = 0.0009 MVR	1 MVR = 1058.6542 IDR
08 feb 2025	1 IDR = 0.0009 MVR	1 MVR = 1060.6651 IDR
09 feb 2025	1 IDR = 0.0009 MVR	1 MVR = 1060.6651 IDR
10 feb 2025	1 IDR = 0.0009 MVR	1 MVR = 1060.5694 IDR
11 feb 2025	1 IDR = 0.0009 MVR	1 MVR = 1062.0471 IDR
12 feb 2025	1 IDR = 0.0009 MVR	1 MVR = 1062.0329 IDR
13 feb 2025	1 IDR = 0.0009 MVR	1 MVR = 1063.9385 IDR
14 feb 2025	1 IDR = 0.001 MVR	1 MVR = 1051.4862 IDR
15 feb 2025	1 IDR = 0.001 MVR	1 MVR = 1050.3846 IDR
16 feb 2025	1 IDR = 0.001 MVR	1 MVR = 1050.3846 IDR
17 feb 2025	1 IDR = 0.0009 MVR	1 MVR = 1053.704 IDR
18 feb 2025	1 IDR = 0.0009 MVR	1 MVR = 1060.2194 IDR
19 feb 2025	1 IDR = 0.0009 MVR	1 MVR = 1062.4439 IDR
20 feb 2025	1 IDR = 0.0009 MVR	1 MVR = 1059.7057 IDR
21 feb 2025	1 IDR = 0.0009 MVR	1 MVR = 1059.2308 IDR
22 feb 2025	1 IDR = 0.0009 MVR	1 MVR = 1058.321 IDR
23 feb 2025	1 IDR = 0.0009 MVR	1 MVR = 1058.321 IDR
24 feb 2025	1 IDR = 0.0009 MVR	1 MVR = 1057.599 IDR
25 feb 2025	1 IDR = 0.0009 MVR	1 MVR = 1064.3321 IDR
26 feb 2025	1 IDR = 0.0009 MVR	1 MVR = 1057.6916 IDR
27 feb 2025	1 IDR = 0.0009 MVR	1 MVR = 1068.2736 IDR
28 feb 2025	1 IDR = 0.0009 MVR	1 MVR = 1071.1015 IDR

Mar 2025

Dato	IDR-MVR	MVR-IDR
01 mar 2025	1 IDR = 0.0009 MVR	1 MVR = 1073.2102 IDR
02 mar 2025	1 IDR = 0.0009 MVR	1 MVR = 1072.012 IDR
03 mar 2025	1 IDR = 0.0009 MVR	1 MVR = 1071.959 IDR
04 mar 2025	1 IDR = 0.0009 MVR	1 MVR = 1066.4102 IDR
05 mar 2025	1 IDR = 0.0009 MVR	1 MVR = 1061.2105 IDR
06 mar 2025	1 IDR = 0.0009 MVR	1 MVR = 1062.7234 IDR
07 mar 2025	1 IDR = 0.0009 MVR	1 MVR = 1055.6462 IDR
08 mar 2025	1 IDR = 0.0009 MVR	1 MVR = 1055.3628 IDR
09 mar 2025	1 IDR = 0.0009 MVR	1 MVR = 1057.7287 IDR
10 mar 2025	1 IDR = 0.0009 MVR	1 MVR = 1054.137 IDR
11 mar 2025	1 IDR = 0.0009 MVR	1 MVR = 1059.9084 IDR
12 mar 2025	1 IDR = 0.0009 MVR	1 MVR = 1069.4381 IDR
13 mar 2025	1 IDR = 0.0009 MVR	1 MVR = 1064.6964 IDR
14 mar 2025	1 IDR = 0.0009 MVR	1 MVR = 1060.9016 IDR
15 mar 2025	1 IDR = 0.0009 MVR	1 MVR = 1059.5457 IDR
16 mar 2025	1 IDR = 0.0009 MVR	1 MVR = 1057.6862 IDR
17 mar 2025	1 IDR = 0.0009 MVR	1 MVR = 1062.9582 IDR
18 mar 2025	1 IDR = 0.0009 MVR	1 MVR = 1059.509 IDR
19 mar 2025	1 IDR = 0.0009 MVR	1 MVR = 1071.1307 IDR
20 mar 2025	1 IDR = 0.0009 MVR	1 MVR = 1070.0073 IDR
21 mar 2025	1 IDR = 0.0009 MVR	1 MVR = 1067.5289 IDR
22 mar 2025	1 IDR = 0.0009 MVR	1 MVR = 1072.8564 IDR
23 mar 2025	1 IDR = 0.0009 MVR	1 MVR = 1067.3465 IDR
24 mar 2025	1 IDR = 0.0009 MVR	1 MVR = 1067.0889 IDR
25 mar 2025	1 IDR = 0.0009 MVR	1 MVR = 1072.802 IDR
26 mar 2025	1 IDR = 0.0009 MVR	1 MVR = 1079.1273 IDR
27 mar 2025	1 IDR = 0.0009 MVR	1 MVR = 1076.332 IDR
28 mar 2025	1 IDR = 0.0009 MVR	1 MVR = 1077.0671 IDR
29 mar 2025	1 IDR = 0.0009 MVR	1 MVR = 1074.3669 IDR
30 mar 2025	1 IDR = 0.0009 MVR	1 MVR = 1071.3992 IDR
31 mar 2025	1 IDR = 0.0009 MVR	1 MVR = 1081.2619 IDR

Apr 2025

Dato	IDR-MVR	MVR-IDR
01 apr 2025	1 IDR = 0.0009 MVR	1 MVR = 1076.881 IDR
02 apr 2025	1 IDR = 0.0009 MVR	1 MVR = 1085.6771 IDR
03 apr 2025	1 IDR = 0.0009 MVR	1 MVR = 1082.5488 IDR
04 apr 2025	1 IDR = 0.0009 MVR	1 MVR = 1087.567 IDR
05 apr 2025	1 IDR = 0.0009 MVR	1 MVR = 1087.0737 IDR
06 apr 2025	1 IDR = 0.0009 MVR	1 MVR = 1087.0737 IDR
07 apr 2025	1 IDR = 0.0009 MVR	1 MVR = 1101.0419 IDR
08 apr 2025	1 IDR = 0.0009 MVR	1 MVR = 1091.1266 IDR
09 apr 2025	1 IDR = 0.0009 MVR	1 MVR = 1097.3456 IDR
10 apr 2025	1 IDR = 0.0009 MVR	1 MVR = 1097.2119 IDR
11 apr 2025	1 IDR = 0.0009 MVR	1 MVR = 1089.0503 IDR
12 apr 2025	1 IDR = 0.0009 MVR	1 MVR = 1090.4593 IDR
13 apr 2025	1 IDR = 0.0009 MVR	1 MVR = 1086.4909 IDR
14 apr 2025	1 IDR = 0.0009 MVR	1 MVR = 1085.9793 IDR
15 apr 2025	1 IDR = 0.0009 MVR	1 MVR = 1091.5846 IDR
16 apr 2025	1 IDR = 0.0009 MVR	1 MVR = 1088.7394 IDR
17 apr 2025	1 IDR = 0.0009 MVR	1 MVR = 1094.7275 IDR
18 apr 2025	1 IDR = 0.0009 MVR	1 MVR = 1094.8242 IDR
19 apr 2025	1 IDR = 0.0009 MVR	1 MVR = 1094.7278 IDR
20 apr 2025	1 IDR = 0.0009 MVR	1 MVR = 1094.7278 IDR
21 apr 2025	1 IDR = 0.0009 MVR	1 MVR = 1095.2792 IDR
22 apr 2025	1 IDR = 0.0009 MVR	1 MVR = 1094.2981 IDR
23 apr 2025	1 IDR = 0.0009 MVR	1 MVR = 1095.313 IDR
24 apr 2025	1 IDR = 0.0009 MVR	1 MVR = 1093.6407 IDR
25 apr 2025	1 IDR = 0.0009 MVR	1 MVR = 1093.9712 IDR
26 apr 2025	1 IDR = 0.0009 MVR	1 MVR = 1090.434 IDR
27 apr 2025	1 IDR = 0.0009 MVR	1 MVR = 1090.434 IDR
28 apr 2025	1 IDR = 0.0009 MVR	1 MVR = 1091.0166 IDR
29 apr 2025	1 IDR = 0.0009 MVR	1 MVR = 1087.4812 IDR
30 apr 2025	1 IDR = 0.0009 MVR	1 MVR = 1077.664 IDR

May 2025

Dato	IDR-MVR	MVR-IDR
01 maj 2025	1 IDR = 0.0009 MVR	1 MVR = 1075.3717 IDR
02 maj 2025	1 IDR = 0.0009 MVR	1 MVR = 1066.3158 IDR
03 maj 2025	1 IDR = 0.0009 MVR	1 MVR = 1068.5624 IDR
04 maj 2025	1 IDR = 0.0009 MVR	1 MVR = 1068.5624 IDR
05 maj 2025	1 IDR = 0.0009 MVR	1 MVR = 1066.4856 IDR
06 maj 2025	1 IDR = 0.0009 MVR	1 MVR = 1067.1499 IDR
07 maj 2025	1 IDR = 0.0009 MVR	1 MVR = 1070.8645 IDR
08 maj 2025	1 IDR = 0.0009 MVR	1 MVR = 1070.3813 IDR
09 maj 2025	1 IDR = 0.0009 MVR	1 MVR = 1073.131 IDR
10 maj 2025	1 IDR = 0.0009 MVR	1 MVR = 1074.4437 IDR
11 maj 2025	1 IDR = 0.0009 MVR	1 MVR = 1074.4437 IDR
12 maj 2025	1 IDR = 0.0009 MVR	1 MVR = 1081.47 IDR
13 maj 2025	1 IDR = 0.0009 MVR	1 MVR = 1082.0593 IDR
14 maj 2025	1 IDR = 0.0009 MVR	1 MVR = 1070.1333 IDR
15 maj 2025	1 IDR = 0.0009 MVR	1 MVR = 1069.619 IDR
16 maj 2025	1 IDR = 0.0009 MVR	1 MVR = 1064.5321 IDR
17 maj 2025	1 IDR = 0.0009 MVR	1 MVR = 1066.8723 IDR
18 maj 2025	1 IDR = 0.0009 MVR	1 MVR = 1066.8723 IDR
19 maj 2025	1 IDR = 0.0009 MVR	1 MVR = 1064.4029 IDR
20 maj 2025	1 IDR = 0.0009 MVR	1 MVR = 1062.3339 IDR
21 maj 2025	1 IDR = 0.0009 MVR	1 MVR = 1057.3915 IDR
22 maj 2025	1 IDR = 0.0009 MVR	1 MVR = 1056.6733 IDR
23 maj 2025	1 IDR = 0.001 MVR	1 MVR = 1049.536 IDR
24 maj 2025	1 IDR = 0.001 MVR	1 MVR = 1050.8314 IDR
25 maj 2025	1 IDR = 0.001 MVR	1 MVR = 1050.8314 IDR
26 maj 2025	1 IDR = 0.001 MVR	1 MVR = 1051.144 IDR
27 maj 2025	1 IDR = 0.0009 MVR	1 MVR = 1053.2058 IDR
28 maj 2025	1 IDR = 0.0009 MVR	1 MVR = 1055.3958 IDR
29 maj 2025	1 IDR = 0.0009 MVR	1 MVR = 1054.154 IDR
30 maj 2025	1 IDR = 0.0009 MVR	1 MVR = 1055.9554 IDR
31 maj 2025	1 IDR = 0.0009 MVR	1 MVR = 1058.7516 IDR

Jun 2025

Dato	IDR-MVR	MVR-IDR
01 jun 2025	1 IDR = 0.0009 MVR	1 MVR = 1058.7516 IDR
02 jun 2025	1 IDR = 0.0009 MVR	1 MVR = 1052.9966 IDR
03 jun 2025	1 IDR = 0.0009 MVR	1 MVR = 1055.4983 IDR
04 jun 2025	1 IDR = 0.0009 MVR	1 MVR = 1055.2509 IDR
05 jun 2025	1 IDR = 0.0009 MVR	1 MVR = 1054.8543 IDR
06 jun 2025	1 IDR = 0.0009 MVR	1 MVR = 1058.4126 IDR
07 jun 2025	1 IDR = 0.0009 MVR	1 MVR = 1059.1567 IDR
08 jun 2025	1 IDR = 0.0009 MVR	1 MVR = 1059.1567 IDR
09 jun 2025	1 IDR = 0.0009 MVR	1 MVR = 1057.4078 IDR
10 jun 2025	1 IDR = 0.0009 MVR	1 MVR = 1055.8013 IDR
11 jun 2025	1 IDR = 0.0009 MVR	1 MVR = 1055.8916 IDR
12 jun 2025	1 IDR = 0.001 MVR	1 MVR = 1052.3506 IDR
13 jun 2025	1 IDR = 0.0009 MVR	1 MVR = 1059.0749 IDR
14 jun 2025	1 IDR = 0.0009 MVR	1 MVR = 1058.0499 IDR

IDR-MVR og MVR-IDR vekselkurser information

Indonesiske Rupiah (IDR) er den valuta som bruges i Indonesien. Rufiyaa (MVR) er den valuta som bruges i Maldiverne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Indonesien og Maldiverne, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder