currencystats247.com

CurrencyStats247 > Vekselkurser > IDR-MVR og MVR-IDR vekselkurser - 2025

IDR-MVR og MVR-IDR vekselkurser - 2025

IDR-MVR og MVR-IDR vekselkurser

Nedenfor kan du tjekke vekselkurser for IDR-MVR og MVR-IDR for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 IDR = 0,0009 MVR
1 MVR = 1056,069 IDR

Jan 2025

DatoIDR-MVRMVR-IDR
01 jan 2025 1 IDR = 0.0009 MVR 1 MVR = 1052.9338 IDR
02 jan 2025 1 IDR = 0.0009 MVR 1 MVR = 1053.0779 IDR
03 jan 2025 1 IDR = 0.001 MVR 1 MVR = 1052.6261 IDR
04 jan 2025 1 IDR = 0.001 MVR 1 MVR = 1051.7187 IDR
05 jan 2025 1 IDR = 0.001 MVR 1 MVR = 1051.7187 IDR
06 jan 2025 1 IDR = 0.001 MVR 1 MVR = 1049.0879 IDR
07 jan 2025 1 IDR = 0.001 MVR 1 MVR = 1045.9133 IDR
08 jan 2025 1 IDR = 0.001 MVR 1 MVR = 1051.9967 IDR
09 jan 2025 1 IDR = 0.001 MVR 1 MVR = 1051.0508 IDR
10 jan 2025 1 IDR = 0.001 MVR 1 MVR = 1051.7654 IDR
11 jan 2025 1 IDR = 0.0009 MVR 1 MVR = 1059.2981 IDR
12 jan 2025 1 IDR = 0.0009 MVR 1 MVR = 1059.2981 IDR
13 jan 2025 1 IDR = 0.0009 MVR 1 MVR = 1060.6033 IDR
14 jan 2025 1 IDR = 0.0009 MVR 1 MVR = 1058.592 IDR
15 jan 2025 1 IDR = 0.0009 MVR 1 MVR = 1062.2907 IDR
16 jan 2025 1 IDR = 0.0009 MVR 1 MVR = 1064.9282 IDR
17 jan 2025 1 IDR = 0.0009 MVR 1 MVR = 1064.5352 IDR
18 jan 2025 1 IDR = 0.0009 MVR 1 MVR = 1063.3306 IDR
19 jan 2025 1 IDR = 0.0009 MVR 1 MVR = 1063.3306 IDR
20 jan 2025 1 IDR = 0.0009 MVR 1 MVR = 1062.3619 IDR
21 jan 2025 1 IDR = 0.0009 MVR 1 MVR = 1060.5374 IDR
22 jan 2025 1 IDR = 0.0009 MVR 1 MVR = 1052.7744 IDR
23 jan 2025 1 IDR = 0.0009 MVR 1 MVR = 1053.9755 IDR
24 jan 2025 1 IDR = 0.001 MVR 1 MVR = 1047.6313 IDR
25 jan 2025 1 IDR = 0.001 MVR 1 MVR = 1049.3221 IDR
26 jan 2025 1 IDR = 0.001 MVR 1 MVR = 1049.3221 IDR
27 jan 2025 1 IDR = 0.001 MVR 1 MVR = 1049.3077 IDR
28 jan 2025 1 IDR = 0.0009 MVR 1 MVR = 1053.3336 IDR
29 jan 2025 1 IDR = 0.0009 MVR 1 MVR = 1053.904 IDR
30 jan 2025 1 IDR = 0.0009 MVR 1 MVR = 1054.0515 IDR
31 jan 2025 1 IDR = 0.0009 MVR 1 MVR = 1057.7418 IDR

Feb 2025

DatoIDR-MVRMVR-IDR
01 feb 2025 1 IDR = 0.0019 MVR 1 MVR = 530.2044 IDR
02 feb 2025 1 IDR = 0.0009 MVR 1 MVR = 1061.314 IDR
03 feb 2025 1 IDR = 0.0009 MVR 1 MVR = 1065.6231 IDR
04 feb 2025 1 IDR = 0.0009 MVR 1 MVR = 1062.5782 IDR
05 feb 2025 1 IDR = 0.0009 MVR 1 MVR = 1059.3189 IDR
06 feb 2025 1 IDR = 0.0009 MVR 1 MVR = 1061.0231 IDR
07 feb 2025 1 IDR = 0.0009 MVR 1 MVR = 1058.6542 IDR
08 feb 2025 1 IDR = 0.0009 MVR 1 MVR = 1060.6651 IDR
09 feb 2025 1 IDR = 0.0009 MVR 1 MVR = 1060.6651 IDR
10 feb 2025 1 IDR = 0.0009 MVR 1 MVR = 1060.5694 IDR
11 feb 2025 1 IDR = 0.0009 MVR 1 MVR = 1062.0471 IDR
12 feb 2025 1 IDR = 0.0009 MVR 1 MVR = 1062.0329 IDR
13 feb 2025 1 IDR = 0.0009 MVR 1 MVR = 1063.9385 IDR
14 feb 2025 1 IDR = 0.001 MVR 1 MVR = 1051.4862 IDR
15 feb 2025 1 IDR = 0.001 MVR 1 MVR = 1050.3846 IDR
16 feb 2025 1 IDR = 0.001 MVR 1 MVR = 1050.3846 IDR
17 feb 2025 1 IDR = 0.0009 MVR 1 MVR = 1053.704 IDR
18 feb 2025 1 IDR = 0.0009 MVR 1 MVR = 1060.2194 IDR
19 feb 2025 1 IDR = 0.0009 MVR 1 MVR = 1062.4439 IDR
20 feb 2025 1 IDR = 0.0009 MVR 1 MVR = 1059.7057 IDR
21 feb 2025 1 IDR = 0.0009 MVR 1 MVR = 1059.2308 IDR
22 feb 2025 1 IDR = 0.0009 MVR 1 MVR = 1058.321 IDR
23 feb 2025 1 IDR = 0.0009 MVR 1 MVR = 1058.321 IDR
24 feb 2025 1 IDR = 0.0009 MVR 1 MVR = 1057.599 IDR
25 feb 2025 1 IDR = 0.0009 MVR 1 MVR = 1064.3321 IDR
26 feb 2025 1 IDR = 0.0009 MVR 1 MVR = 1057.6916 IDR
27 feb 2025 1 IDR = 0.0009 MVR 1 MVR = 1068.2736 IDR
28 feb 2025 1 IDR = 0.0009 MVR 1 MVR = 1071.1015 IDR

Mar 2025

DatoIDR-MVRMVR-IDR
01 mar 2025 1 IDR = 0.0009 MVR 1 MVR = 1073.2102 IDR
02 mar 2025 1 IDR = 0.0009 MVR 1 MVR = 1072.012 IDR
03 mar 2025 1 IDR = 0.0009 MVR 1 MVR = 1071.959 IDR
04 mar 2025 1 IDR = 0.0009 MVR 1 MVR = 1066.4102 IDR
05 mar 2025 1 IDR = 0.0009 MVR 1 MVR = 1061.2105 IDR
06 mar 2025 1 IDR = 0.0009 MVR 1 MVR = 1062.7234 IDR
07 mar 2025 1 IDR = 0.0009 MVR 1 MVR = 1055.6462 IDR
08 mar 2025 1 IDR = 0.0009 MVR 1 MVR = 1055.3628 IDR
09 mar 2025 1 IDR = 0.0009 MVR 1 MVR = 1057.7287 IDR
10 mar 2025 1 IDR = 0.0009 MVR 1 MVR = 1054.137 IDR
11 mar 2025 1 IDR = 0.0009 MVR 1 MVR = 1059.9084 IDR
12 mar 2025 1 IDR = 0.0009 MVR 1 MVR = 1069.4381 IDR
13 mar 2025 1 IDR = 0.0009 MVR 1 MVR = 1064.6964 IDR
14 mar 2025 1 IDR = 0.0009 MVR 1 MVR = 1060.9016 IDR
15 mar 2025 1 IDR = 0.0009 MVR 1 MVR = 1059.5457 IDR
16 mar 2025 1 IDR = 0.0009 MVR 1 MVR = 1057.6862 IDR
17 mar 2025 1 IDR = 0.0009 MVR 1 MVR = 1062.9582 IDR
18 mar 2025 1 IDR = 0.0009 MVR 1 MVR = 1059.509 IDR
19 mar 2025 1 IDR = 0.0009 MVR 1 MVR = 1071.1307 IDR
20 mar 2025 1 IDR = 0.0009 MVR 1 MVR = 1070.0073 IDR
21 mar 2025 1 IDR = 0.0009 MVR 1 MVR = 1067.5289 IDR
22 mar 2025 1 IDR = 0.0009 MVR 1 MVR = 1072.8564 IDR
23 mar 2025 1 IDR = 0.0009 MVR 1 MVR = 1067.3465 IDR
24 mar 2025 1 IDR = 0.0009 MVR 1 MVR = 1067.0889 IDR
25 mar 2025 1 IDR = 0.0009 MVR 1 MVR = 1072.802 IDR
26 mar 2025 1 IDR = 0.0009 MVR 1 MVR = 1079.1273 IDR
27 mar 2025 1 IDR = 0.0009 MVR 1 MVR = 1076.332 IDR
28 mar 2025 1 IDR = 0.0009 MVR 1 MVR = 1077.0671 IDR
29 mar 2025 1 IDR = 0.0009 MVR 1 MVR = 1074.3669 IDR
30 mar 2025 1 IDR = 0.0009 MVR 1 MVR = 1071.3992 IDR
31 mar 2025 1 IDR = 0.0009 MVR 1 MVR = 1081.2619 IDR

Apr 2025

DatoIDR-MVRMVR-IDR
01 apr 2025 1 IDR = 0.0009 MVR 1 MVR = 1076.881 IDR
02 apr 2025 1 IDR = 0.0009 MVR 1 MVR = 1085.6771 IDR
03 apr 2025 1 IDR = 0.0009 MVR 1 MVR = 1082.5488 IDR
04 apr 2025 1 IDR = 0.0009 MVR 1 MVR = 1087.567 IDR

IDR-MVR og MVR-IDR vekselkurser information

Indonesiske Rupiah (IDR) er den valuta som bruges i Indonesien. Rufiyaa (MVR) er den valuta som bruges i Maldiverne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Indonesien og Maldiverne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats