currencystats247.com

CurrencyStats247 > Vekselkurser > IDR-MKD og MKD-IDR vekselkurser - 2026

IDR-MKD og MKD-IDR vekselkurser - 2026

IDR-MKD og MKD-IDR vekselkurser

Nedenfor kan du tjekke vekselkurser for IDR-MKD og MKD-IDR for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 IDR = 0,0031 MKD
1 MKD = 320,6508 IDR

Jan 2026

DatoIDR-MKDMKD-IDR
01 jan 2026 1 IDR = 0.0031 MKD 1 MKD = 318.2383 IDR
02 jan 2026 1 IDR = 0.0031 MKD 1 MKD = 318.3933 IDR
03 jan 2026 1 IDR = 0.0031 MKD 1 MKD = 318.2986 IDR
04 jan 2026 1 IDR = 0.0031 MKD 1 MKD = 318.2986 IDR
05 jan 2026 1 IDR = 0.0031 MKD 1 MKD = 317.552 IDR
06 jan 2026 1 IDR = 0.0031 MKD 1 MKD = 319.0679 IDR
07 jan 2026 1 IDR = 0.0031 MKD 1 MKD = 318.2105 IDR
08 jan 2026 1 IDR = 0.0031 MKD 1 MKD = 319.3704 IDR
09 jan 2026 1 IDR = 0.0031 MKD 1 MKD = 318.7576 IDR
10 jan 2026 1 IDR = 0.0031 MKD 1 MKD = 318.419 IDR
11 jan 2026 1 IDR = 0.0031 MKD 1 MKD = 318.419 IDR
12 jan 2026 1 IDR = 0.0031 MKD 1 MKD = 320.4725 IDR
13 jan 2026 1 IDR = 0.0031 MKD 1 MKD = 319.3715 IDR
14 jan 2026 1 IDR = 0.0031 MKD 1 MKD = 319.271 IDR
15 jan 2026 1 IDR = 0.0031 MKD 1 MKD = 319.2022 IDR
16 jan 2026 1 IDR = 0.0031 MKD 1 MKD = 319.3368 IDR
17 jan 2026 1 IDR = 0.0031 MKD 1 MKD = 318.802 IDR
18 jan 2026 1 IDR = 0.0031 MKD 1 MKD = 318.802 IDR
19 jan 2026 1 IDR = 0.0031 MKD 1 MKD = 320.7148 IDR
20 jan 2026 1 IDR = 0.0031 MKD 1 MKD = 322.831 IDR
21 jan 2026 1 IDR = 0.0031 MKD 1 MKD = 321.6658 IDR
22 jan 2026 1 IDR = 0.0031 MKD 1 MKD = 320.5791 IDR
23 jan 2026 1 IDR = 0.0031 MKD 1 MKD = 320.922 IDR
24 jan 2026 1 IDR = 0.0031 MKD 1 MKD = 322.0056 IDR
25 jan 2026 1 IDR = 0.0031 MKD 1 MKD = 322.0056 IDR
26 jan 2026 1 IDR = 0.0031 MKD 1 MKD = 322.5975 IDR
27 jan 2026 1 IDR = 0.0031 MKD 1 MKD = 322.9127 IDR
28 jan 2026 1 IDR = 0.0031 MKD 1 MKD = 325.2666 IDR
29 jan 2026 1 IDR = 0.0031 MKD 1 MKD = 325.6136 IDR
30 jan 2026 1 IDR = 0.0031 MKD 1 MKD = 325.4351 IDR
31 jan 2026 1 IDR = 0.0031 MKD 1 MKD = 322.6113 IDR

Feb 2026

DatoIDR-MKDMKD-IDR
01 feb 2026 1 IDR = 0.0031 MKD 1 MKD = 322.5851 IDR
02 feb 2026 1 IDR = 0.0031 MKD 1 MKD = 322.7332 IDR
03 feb 2026 1 IDR = 0.0031 MKD 1 MKD = 320.737 IDR
04 feb 2026 1 IDR = 0.0031 MKD 1 MKD = 321.9249 IDR
05 feb 2026 1 IDR = 0.0031 MKD 1 MKD = 322.5346 IDR
06 feb 2026 1 IDR = 0.0031 MKD 1 MKD = 322.7661 IDR
07 feb 2026 1 IDR = 0.0031 MKD 1 MKD = 323.3418 IDR
08 feb 2026 1 IDR = 0.0031 MKD 1 MKD = 323.3418 IDR
09 feb 2026 1 IDR = 0.0031 MKD 1 MKD = 323.8321 IDR
10 feb 2026 1 IDR = 0.0031 MKD 1 MKD = 324.2934 IDR
11 feb 2026 1 IDR = 0.0031 MKD 1 MKD = 324.5308 IDR
12 feb 2026 1 IDR = 0.0031 MKD 1 MKD = 324.2327 IDR
13 feb 2026 1 IDR = 0.0031 MKD 1 MKD = 323.7497 IDR
14 feb 2026 1 IDR = 0.0031 MKD 1 MKD = 324.2161 IDR
15 feb 2026 1 IDR = 0.0031 MKD 1 MKD = 324.1898 IDR
16 feb 2026 1 IDR = 0.0031 MKD 1 MKD = 323.6678 IDR
17 feb 2026 1 IDR = 0.0031 MKD 1 MKD = 322.9681 IDR
18 feb 2026 1 IDR = 0.0031 MKD 1 MKD = 324.316 IDR
19 feb 2026 1 IDR = 0.0031 MKD 1 MKD = 323.3734 IDR
20 feb 2026 1 IDR = 0.0031 MKD 1 MKD = 322.5355 IDR
21 feb 2026 1 IDR = 0.0031 MKD 1 MKD = 322.6095 IDR
22 feb 2026 1 IDR = 0.0031 MKD 1 MKD = 322.6095 IDR
23 feb 2026 1 IDR = 0.0031 MKD 1 MKD = 321.5981 IDR
24 feb 2026 1 IDR = 0.0031 MKD 1 MKD = 321.7565 IDR
25 feb 2026 1 IDR = 0.0031 MKD 1 MKD = 321.3811 IDR
26 feb 2026 1 IDR = 0.0031 MKD 1 MKD = 321.2175 IDR
27 feb 2026 1 IDR = 0.0031 MKD 1 MKD = 321.8289 IDR
28 feb 2026 1 IDR = 0.0031 MKD 1 MKD = 322.1617 IDR

Mar 2026

DatoIDR-MKDMKD-IDR
01 mar 2026 1 IDR = 0.0031 MKD 1 MKD = 322.1878 IDR
02 mar 2026 1 IDR = 0.0031 MKD 1 MKD = 321.0292 IDR
03 mar 2026 1 IDR = 0.0031 MKD 1 MKD = 318.3384 IDR
04 mar 2026 1 IDR = 0.0031 MKD 1 MKD = 318.3543 IDR
05 mar 2026 1 IDR = 0.0031 MKD 1 MKD = 318.6471 IDR
06 mar 2026 1 IDR = 0.0031 MKD 1 MKD = 318.8467 IDR
07 mar 2026 1 IDR = 0.0031 MKD 1 MKD = 319.4644 IDR
08 mar 2026 1 IDR = 0.0031 MKD 1 MKD = 319.4644 IDR
09 mar 2026 1 IDR = 0.0031 MKD 1 MKD = 317.9645 IDR
10 mar 2026 1 IDR = 0.0031 MKD 1 MKD = 318.2849 IDR
11 mar 2026 1 IDR = 0.0031 MKD 1 MKD = 317.7561 IDR
12 mar 2026 1 IDR = 0.0032 MKD 1 MKD = 316.4944 IDR
13 mar 2026 1 IDR = 0.0032 MKD 1 MKD = 314.9402 IDR
14 mar 2026 1 IDR = 0.0032 MKD 1 MKD = 315.5796 IDR
15 mar 2026 1 IDR = 0.0032 MKD 1 MKD = 315.5796 IDR
16 mar 2026 1 IDR = 0.0032 MKD 1 MKD = 316.1002 IDR
17 mar 2026 1 IDR = 0.0032 MKD 1 MKD = 317.1534 IDR
18 mar 2026 1 IDR = 0.0031 MKD 1 MKD = 317.9834 IDR
19 mar 2026 1 IDR = 0.0032 MKD 1 MKD = 316.2069 IDR
20 mar 2026 1 IDR = 0.0031 MKD 1 MKD = 317.5329 IDR
21 mar 2026 1 IDR = 0.0031 MKD 1 MKD = 318.864 IDR
22 mar 2026 1 IDR = 0.0031 MKD 1 MKD = 318.864 IDR
23 mar 2026 1 IDR = 0.0031 MKD 1 MKD = 317.8545 IDR
24 mar 2026 1 IDR = 0.0031 MKD 1 MKD = 317.5037 IDR
25 mar 2026 1 IDR = 0.0032 MKD 1 MKD = 317.3021 IDR
26 mar 2026 1 IDR = 0.0032 MKD 1 MKD = 316.5372 IDR
27 mar 2026 1 IDR = 0.0032 MKD 1 MKD = 317.2927 IDR
28 mar 2026 1 IDR = 0.0031 MKD 1 MKD = 318.2725 IDR
29 mar 2026 1 IDR = 0.0031 MKD 1 MKD = 318.2467 IDR
30 mar 2026 1 IDR = 0.0032 MKD 1 MKD = 316.9685 IDR
31 mar 2026 1 IDR = 0.0032 MKD 1 MKD = 315.5011 IDR

Apr 2026

DatoIDR-MKDMKD-IDR
01 apr 2026 1 IDR = 0.0031 MKD 1 MKD = 318.7096 IDR
02 apr 2026 1 IDR = 0.0031 MKD 1 MKD = 317.7032 IDR
03 apr 2026 1 IDR = 0.0031 MKD 1 MKD = 317.8991 IDR
04 apr 2026 1 IDR = 0.0031 MKD 1 MKD = 317.682 IDR
05 apr 2026 1 IDR = 0.0031 MKD 1 MKD = 317.682 IDR
06 apr 2026 1 IDR = 0.0031 MKD 1 MKD = 318.5099 IDR
07 apr 2026 1 IDR = 0.0031 MKD 1 MKD = 319.9095 IDR
08 apr 2026 1 IDR = 0.0031 MKD 1 MKD = 322.4988 IDR
09 apr 2026 1 IDR = 0.0031 MKD 1 MKD = 323.9399 IDR
10 apr 2026 1 IDR = 0.0031 MKD 1 MKD = 324.9871 IDR
11 apr 2026 1 IDR = 0.0031 MKD 1 MKD = 325.2207 IDR
12 apr 2026 1 IDR = 0.0031 MKD 1 MKD = 325.2207 IDR
13 apr 2026 1 IDR = 0.0031 MKD 1 MKD = 325.0722 IDR
14 apr 2026 1 IDR = 0.0031 MKD 1 MKD = 327.8306 IDR
15 apr 2026 1 IDR = 0.0031 MKD 1 MKD = 327.707 IDR
16 apr 2026 1 IDR = 0.0031 MKD 1 MKD = 327.6842 IDR
17 apr 2026 1 IDR = 0.003 MKD 1 MKD = 328.8002 IDR

IDR-MKD og MKD-IDR vekselkurser information

Indonesiske Rupiah (IDR) er den valuta som bruges i Indonesien. Makedonske Denarer (MKD) er den valuta som bruges i Makedonien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Indonesien og Makedonien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats