currencystats247.com

CurrencyStats247 > Vekselkurser > IDR-LVL og LVL-IDR vekselkurser - 2026

IDR-LVL og LVL-IDR vekselkurser - 2026

IDR-LVL og LVL-IDR vekselkurser

Nedenfor kan du tjekke vekselkurser for IDR-LVL og LVL-IDR for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 IDR = 0 LVL
1 LVL = 27929,9399 IDR

Jan 2026

DatoIDR-LVLLVL-IDR
01 jan 2026 1 IDR = 0 LVL 1 LVL = 27598.3852 IDR
02 jan 2026 1 IDR = 0 LVL 1 LVL = 27635.5348 IDR
03 jan 2026 1 IDR = 0 LVL 1 LVL = 27612.4574 IDR
04 jan 2026 1 IDR = 0 LVL 1 LVL = 27612.4574 IDR
05 jan 2026 1 IDR = 0 LVL 1 LVL = 27663.9716 IDR
06 jan 2026 1 IDR = 0 LVL 1 LVL = 27732.1408 IDR
07 jan 2026 1 IDR = 0 LVL 1 LVL = 27715.0227 IDR
08 jan 2026 1 IDR = 0 LVL 1 LVL = 27839.7683 IDR
09 jan 2026 1 IDR = 0 LVL 1 LVL = 27857.9513 IDR
10 jan 2026 1 IDR = 0 LVL 1 LVL = 27844.1248 IDR
11 jan 2026 1 IDR = 0 LVL 1 LVL = 27844.1248 IDR
12 jan 2026 1 IDR = 0 LVL 1 LVL = 27910.8484 IDR
13 jan 2026 1 IDR = 0 LVL 1 LVL = 27878.7934 IDR
14 jan 2026 1 IDR = 0 LVL 1 LVL = 27892.7647 IDR
15 jan 2026 1 IDR = 0 LVL 1 LVL = 27919.688 IDR
16 jan 2026 1 IDR = 0 LVL 1 LVL = 27962.1117 IDR
17 jan 2026 1 IDR = 0 LVL 1 LVL = 27954.0072 IDR
18 jan 2026 1 IDR = 0 LVL 1 LVL = 27954.0072 IDR
19 jan 2026 1 IDR = 0 LVL 1 LVL = 28066.2618 IDR
20 jan 2026 1 IDR = 0 LVL 1 LVL = 28011.6958 IDR
21 jan 2026 1 IDR = 0 LVL 1 LVL = 27957.1273 IDR
22 jan 2026 1 IDR = 0 LVL 1 LVL = 27899.1334 IDR
23 jan 2026 1 IDR = 0 LVL 1 LVL = 27853.6419 IDR
24 jan 2026 1 IDR = 0 LVL 1 LVL = 27736.3556 IDR
25 jan 2026 1 IDR = 0 LVL 1 LVL = 27736.3556 IDR
26 jan 2026 1 IDR = 0 LVL 1 LVL = 27725.6709 IDR
27 jan 2026 1 IDR = 0 LVL 1 LVL = 27657.7658 IDR
28 jan 2026 1 IDR = 0 LVL 1 LVL = 27681.0699 IDR
29 jan 2026 1 IDR = 0 LVL 1 LVL = 27786.2969 IDR
30 jan 2026 1 IDR = 0 LVL 1 LVL = 27758.2628 IDR
31 jan 2026 1 IDR = 0 LVL 1 LVL = 27729.8217 IDR

Feb 2026

DatoIDR-LVLLVL-IDR
01 feb 2026 1 IDR = 0 LVL 1 LVL = 27729.8217 IDR
02 feb 2026 1 IDR = 0 LVL 1 LVL = 27743.0764 IDR
03 feb 2026 1 IDR = 0 LVL 1 LVL = 27717.4445 IDR
04 feb 2026 1 IDR = 0 LVL 1 LVL = 27767.0425 IDR
05 feb 2026 1 IDR = 0 LVL 1 LVL = 27876.2472 IDR
06 feb 2026 1 IDR = 0 LVL 1 LVL = 27903.5924 IDR
07 feb 2026 1 IDR = 0 LVL 1 LVL = 27865.3792 IDR
08 feb 2026 1 IDR = 0 LVL 1 LVL = 27865.3792 IDR
09 feb 2026 1 IDR = 0 LVL 1 LVL = 27803.4014 IDR
10 feb 2026 1 IDR = 0 LVL 1 LVL = 27757.0869 IDR
11 feb 2026 1 IDR = 0 LVL 1 LVL = 27765.3681 IDR
12 feb 2026 1 IDR = 0 LVL 1 LVL = 27805.0484 IDR
13 feb 2026 1 IDR = 0 LVL 1 LVL = 27821.5795 IDR
14 feb 2026 1 IDR = 0 LVL 1 LVL = 27827.833 IDR
15 feb 2026 1 IDR = 0 LVL 1 LVL = 27827.833 IDR
16 feb 2026 1 IDR = 0 LVL 1 LVL = 27804.2284 IDR
17 feb 2026 1 IDR = 0 LVL 1 LVL = 27818.2832 IDR
18 feb 2026 1 IDR = 0 LVL 1 LVL = 27909.2154 IDR
19 feb 2026 1 IDR = 0 LVL 1 LVL = 27983.6408 IDR
20 feb 2026 1 IDR = 0 LVL 1 LVL = 27935.6474 IDR
21 feb 2026 1 IDR = 0 LVL 1 LVL = 27877.5953 IDR
22 feb 2026 1 IDR = 0 LVL 1 LVL = 27877.5953 IDR
23 feb 2026 1 IDR = 0 LVL 1 LVL = 27824.8861 IDR
24 feb 2026 1 IDR = 0 LVL 1 LVL = 27831.5259 IDR
25 feb 2026 1 IDR = 0 LVL 1 LVL = 27798.4104 IDR
26 feb 2026 1 IDR = 0 LVL 1 LVL = 27724.0444 IDR
27 feb 2026 1 IDR = 0 LVL 1 LVL = 27781.8913 IDR
28 feb 2026 1 IDR = 0 LVL 1 LVL = 27777.6774 IDR

Mar 2026

DatoIDR-LVLLVL-IDR
01 mar 2026 1 IDR = 0 LVL 1 LVL = 27777.6774 IDR
02 mar 2026 1 IDR = 0 LVL 1 LVL = 27909.2332 IDR
03 mar 2026 1 IDR = 0 LVL 1 LVL = 27960.4882 IDR
04 mar 2026 1 IDR = 0 LVL 1 LVL = 27879.4568 IDR
05 mar 2026 1 IDR = 0 LVL 1 LVL = 27965.4281 IDR
06 mar 2026 1 IDR = 0 LVL 1 LVL = 28074.5153 IDR
07 mar 2026 1 IDR = 0 LVL 1 LVL = 28004.9101 IDR
08 mar 2026 1 IDR = 0 LVL 1 LVL = 28004.9101 IDR
09 mar 2026 1 IDR = 0 LVL 1 LVL = 28024.9266 IDR
10 mar 2026 1 IDR = 0 LVL 1 LVL = 27902.5673 IDR
11 mar 2026 1 IDR = 0 LVL 1 LVL = 27947.25 IDR
12 mar 2026 1 IDR = 0 LVL 1 LVL = 27937.314 IDR
13 mar 2026 1 IDR = 0 LVL 1 LVL = 27985.2332 IDR
14 mar 2026 1 IDR = 0 LVL 1 LVL = 28038.2058 IDR
15 mar 2026 1 IDR = 0 LVL 1 LVL = 28038.2058 IDR
16 mar 2026 1 IDR = 0 LVL 1 LVL = 28058.0219 IDR
17 mar 2026 1 IDR = 0 LVL 1 LVL = 28064.6202 IDR
18 mar 2026 1 IDR = 0 LVL 1 LVL = 28061.2782 IDR
19 mar 2026 1 IDR = 0 LVL 1 LVL = 28038.146 IDR
20 mar 2026 1 IDR = 0 LVL 1 LVL = 27976.2692 IDR
21 mar 2026 1 IDR = 0 LVL 1 LVL = 28031.8663 IDR
22 mar 2026 1 IDR = 0 LVL 1 LVL = 28031.8663 IDR
23 mar 2026 1 IDR = 0 LVL 1 LVL = 27985.2523 IDR
24 mar 2026 1 IDR = 0 LVL 1 LVL = 27924.0806 IDR
25 mar 2026 1 IDR = 0 LVL 1 LVL = 27882.7564 IDR
26 mar 2026 1 IDR = 0 LVL 1 LVL = 27971.5368 IDR
27 mar 2026 1 IDR = 0 LVL 1 LVL = 28072.8783 IDR
28 mar 2026 1 IDR = 0 LVL 1 LVL = 28089.0476 IDR
29 mar 2026 1 IDR = 0 LVL 1 LVL = 28089.0476 IDR
30 mar 2026 1 IDR = 0 LVL 1 LVL = 28110.9 IDR
31 mar 2026 1 IDR = 0 LVL 1 LVL = 28043.0994 IDR

Apr 2026

DatoIDR-LVLLVL-IDR
01 apr 2026 1 IDR = 0 LVL 1 LVL = 27981.9469 IDR
02 apr 2026 1 IDR = 0 LVL 1 LVL = 28110.9023 IDR
03 apr 2026 1 IDR = 0 LVL 1 LVL = 28076.2391 IDR
04 apr 2026 1 IDR = 0 LVL 1 LVL = 28095.3395 IDR
05 apr 2026 1 IDR = 0 LVL 1 LVL = 28095.3395 IDR
06 apr 2026 1 IDR = 0 LVL 1 LVL = 28145.6365 IDR
07 apr 2026 1 IDR = 0 LVL 1 LVL = 28210.0578 IDR
08 apr 2026 1 IDR = 0 LVL 1 LVL = 28101.0078 IDR
09 apr 2026 1 IDR = 0 LVL 1 LVL = 28265.4532 IDR
10 apr 2026 1 IDR = 0 LVL 1 LVL = 28262.565 IDR
11 apr 2026 1 IDR = 0 LVL 1 LVL = 28251.8957 IDR
12 apr 2026 1 IDR = 0 LVL 1 LVL = 28251.8957 IDR
13 apr 2026 1 IDR = 0 LVL 1 LVL = 28320.8468 IDR
14 apr 2026 1 IDR = 0 LVL 1 LVL = 28316.7891 IDR
15 apr 2026 1 IDR = 0 LVL 1 LVL = 28354.4134 IDR
16 apr 2026 1 IDR = 0 LVL 1 LVL = 28335.7122 IDR
17 apr 2026 1 IDR = 0 LVL 1 LVL = 28398.1482 IDR

IDR-LVL og LVL-IDR vekselkurser information

Indonesiske Rupiah (IDR) er den valuta som bruges i Indonesien. Lettisk Lat (LVL) er den valuta som bruges i Letland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Indonesien og Letland, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats