currencystats247.com

CurrencyStats247 > Vekselkurser > IDR-KYD og KYD-IDR vekselkurser - 2026

IDR-KYD og KYD-IDR vekselkurser - 2026

IDR-KYD og KYD-IDR vekselkurser

Nedenfor kan du tjekke vekselkurser for IDR-KYD og KYD-IDR for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 IDR = 0 KYD
1 KYD = 20282,3545 IDR

Jan 2026

DatoIDR-KYDKYD-IDR
01 jan 2026 1 IDR = 0 KYD 1 KYD = 20016.9508 IDR
02 jan 2026 1 IDR = 0 KYD 1 KYD = 20066.157 IDR
03 jan 2026 1 IDR = 0 KYD 1 KYD = 20058.2133 IDR
04 jan 2026 1 IDR = 0 KYD 1 KYD = 20058.2133 IDR
05 jan 2026 1 IDR = 0 KYD 1 KYD = 20080.0411 IDR
06 jan 2026 1 IDR = 0 KYD 1 KYD = 20138.8152 IDR
07 jan 2026 1 IDR = 0 KYD 1 KYD = 20106.6124 IDR
08 jan 2026 1 IDR = 0 KYD 1 KYD = 20198.5798 IDR
09 jan 2026 1 IDR = 0 KYD 1 KYD = 20217.1284 IDR
10 jan 2026 1 IDR = 0 KYD 1 KYD = 20207.1016 IDR
11 jan 2026 1 IDR = 0 KYD 1 KYD = 20194.6901 IDR
12 jan 2026 1 IDR = 0 KYD 1 KYD = 20267.3232 IDR
13 jan 2026 1 IDR = 0 KYD 1 KYD = 20233.5536 IDR
14 jan 2026 1 IDR = 0 KYD 1 KYD = 20246.4518 IDR
15 jan 2026 1 IDR = 0 KYD 1 KYD = 20270.9858 IDR
16 jan 2026 1 IDR = 0 KYD 1 KYD = 20298.5432 IDR
17 jan 2026 1 IDR = 0 KYD 1 KYD = 20266.3037 IDR
18 jan 2026 1 IDR = 0 KYD 1 KYD = 20266.3037 IDR
19 jan 2026 1 IDR = 0 KYD 1 KYD = 20379.1419 IDR
20 jan 2026 1 IDR = 0 KYD 1 KYD = 20343.1985 IDR
21 jan 2026 1 IDR = 0 KYD 1 KYD = 20303.4307 IDR
22 jan 2026 1 IDR = 0 KYD 1 KYD = 20255.0626 IDR
23 jan 2026 1 IDR = 0 KYD 1 KYD = 20219.3654 IDR
24 jan 2026 1 IDR = 0 KYD 1 KYD = 20287.4756 IDR
25 jan 2026 1 IDR = 0 KYD 1 KYD = 20287.4756 IDR
26 jan 2026 1 IDR = 0 KYD 1 KYD = 20123.257 IDR
27 jan 2026 1 IDR = 0 KYD 1 KYD = 20100.8647 IDR
28 jan 2026 1 IDR = 0 KYD 1 KYD = 20101.3552 IDR
29 jan 2026 1 IDR = 0 KYD 1 KYD = 20156.719 IDR
30 jan 2026 1 IDR = 0 KYD 1 KYD = 20148.6794 IDR
31 jan 2026 1 IDR = 0.0001 KYD 1 KYD = 19972.6392 IDR

Feb 2026

DatoIDR-KYDKYD-IDR
01 feb 2026 1 IDR = 0.0001 KYD 1 KYD = 19968.0058 IDR
02 feb 2026 1 IDR = 0 KYD 1 KYD = 20116.3361 IDR
03 feb 2026 1 IDR = 0 KYD 1 KYD = 20127.7373 IDR
04 feb 2026 1 IDR = 0 KYD 1 KYD = 20165.4483 IDR
05 feb 2026 1 IDR = 0 KYD 1 KYD = 20228.0308 IDR
06 feb 2026 1 IDR = 0 KYD 1 KYD = 20253.8009 IDR
07 feb 2026 1 IDR = 0 KYD 1 KYD = 20285.7811 IDR
08 feb 2026 1 IDR = 0 KYD 1 KYD = 20285.7811 IDR
09 feb 2026 1 IDR = 0 KYD 1 KYD = 20194.1906 IDR
10 feb 2026 1 IDR = 0 KYD 1 KYD = 20153.8299 IDR
11 feb 2026 1 IDR = 0 KYD 1 KYD = 20149.0161 IDR
12 feb 2026 1 IDR = 0 KYD 1 KYD = 20176.4392 IDR
13 feb 2026 1 IDR = 0 KYD 1 KYD = 20192.7609 IDR
14 feb 2026 1 IDR = 0 KYD 1 KYD = 20219.6215 IDR
15 feb 2026 1 IDR = 0 KYD 1 KYD = 20219.6215 IDR
16 feb 2026 1 IDR = 0 KYD 1 KYD = 20176.1693 IDR
17 feb 2026 1 IDR = 0 KYD 1 KYD = 20191.2115 IDR
18 feb 2026 1 IDR = 0 KYD 1 KYD = 20266.098 IDR
19 feb 2026 1 IDR = 0 KYD 1 KYD = 20302.2215 IDR
20 feb 2026 1 IDR = 0 KYD 1 KYD = 20275.0171 IDR
21 feb 2026 1 IDR = 0 KYD 1 KYD = 20280.7165 IDR
22 feb 2026 1 IDR = 0 KYD 1 KYD = 20280.7165 IDR
23 feb 2026 1 IDR = 0 KYD 1 KYD = 20222.1772 IDR
24 feb 2026 1 IDR = 0 KYD 1 KYD = 20193.508 IDR
25 feb 2026 1 IDR = 0 KYD 1 KYD = 20190.9301 IDR
26 feb 2026 1 IDR = 0 KYD 1 KYD = 20125.3558 IDR
27 feb 2026 1 IDR = 0 KYD 1 KYD = 20174.8033 IDR
28 feb 2026 1 IDR = 0 KYD 1 KYD = 20194.8895 IDR

Mar 2026

DatoIDR-KYDKYD-IDR
01 mar 2026 1 IDR = 0 KYD 1 KYD = 20194.8895 IDR
02 mar 2026 1 IDR = 0 KYD 1 KYD = 20235.5328 IDR
03 mar 2026 1 IDR = 0 KYD 1 KYD = 20302.5066 IDR
04 mar 2026 1 IDR = 0 KYD 1 KYD = 20254.3644 IDR
05 mar 2026 1 IDR = 0 KYD 1 KYD = 20301.7277 IDR
06 mar 2026 1 IDR = 0 KYD 1 KYD = 20375.1449 IDR
07 mar 2026 1 IDR = 0 KYD 1 KYD = 20435.6422 IDR
08 mar 2026 1 IDR = 0 KYD 1 KYD = 20435.6422 IDR
09 mar 2026 1 IDR = 0 KYD 1 KYD = 20340.203 IDR
10 mar 2026 1 IDR = 0 KYD 1 KYD = 20236.4647 IDR
11 mar 2026 1 IDR = 0 KYD 1 KYD = 20289.9309 IDR
12 mar 2026 1 IDR = 0 KYD 1 KYD = 20257.4002 IDR
13 mar 2026 1 IDR = 0 KYD 1 KYD = 20305.7189 IDR
14 mar 2026 1 IDR = 0 KYD 1 KYD = 20354.007 IDR
15 mar 2026 1 IDR = 0 KYD 1 KYD = 20354.007 IDR
16 mar 2026 1 IDR = 0 KYD 1 KYD = 20371.1876 IDR
17 mar 2026 1 IDR = 0 KYD 1 KYD = 20387.8477 IDR
18 mar 2026 1 IDR = 0 KYD 1 KYD = 20340.3032 IDR
19 mar 2026 1 IDR = 0 KYD 1 KYD = 20341.8157 IDR
20 mar 2026 1 IDR = 0 KYD 1 KYD = 20312.1461 IDR
21 mar 2026 1 IDR = 0 KYD 1 KYD = 20382.4249 IDR
22 mar 2026 1 IDR = 0 KYD 1 KYD = 20382.4249 IDR
23 mar 2026 1 IDR = 0 KYD 1 KYD = 20342.9531 IDR
24 mar 2026 1 IDR = 0 KYD 1 KYD = 20263.4259 IDR
25 mar 2026 1 IDR = 0 KYD 1 KYD = 20227.1575 IDR
26 mar 2026 1 IDR = 0 KYD 1 KYD = 20316.4043 IDR
27 mar 2026 1 IDR = 0 KYD 1 KYD = 20374.4534 IDR
28 mar 2026 1 IDR = 0 KYD 1 KYD = 20386.2059 IDR
29 mar 2026 1 IDR = 0 KYD 1 KYD = 20455.3972 IDR
30 mar 2026 1 IDR = 0 KYD 1 KYD = 20407.0108 IDR
31 mar 2026 1 IDR = 0 KYD 1 KYD = 20365.9874 IDR

Apr 2026

DatoIDR-KYDKYD-IDR
01 apr 2026 1 IDR = 0 KYD 1 KYD = 20313.7314 IDR
02 apr 2026 1 IDR = 0 KYD 1 KYD = 20400.8138 IDR
03 apr 2026 1 IDR = 0 KYD 1 KYD = 20424.527 IDR
04 apr 2026 1 IDR = 0 KYD 1 KYD = 20438.4189 IDR
05 apr 2026 1 IDR = 0 KYD 1 KYD = 20438.4189 IDR
06 apr 2026 1 IDR = 0 KYD 1 KYD = 20474.9801 IDR
07 apr 2026 1 IDR = 0 KYD 1 KYD = 20472.2802 IDR
08 apr 2026 1 IDR = 0 KYD 1 KYD = 20411.1161 IDR
09 apr 2026 1 IDR = 0 KYD 1 KYD = 20530.0979 IDR
10 apr 2026 1 IDR = 0 KYD 1 KYD = 20524.1883 IDR
11 apr 2026 1 IDR = 0 KYD 1 KYD = 20537.4451 IDR
12 apr 2026 1 IDR = 0 KYD 1 KYD = 20537.4451 IDR
13 apr 2026 1 IDR = 0 KYD 1 KYD = 20565.5596 IDR
14 apr 2026 1 IDR = 0 KYD 1 KYD = 20559.4043 IDR
15 apr 2026 1 IDR = 0 KYD 1 KYD = 20582.7045 IDR
16 apr 2026 1 IDR = 0 KYD 1 KYD = 20578.0366 IDR
17 apr 2026 1 IDR = 0 KYD 1 KYD = 20621.6753 IDR

IDR-KYD og KYD-IDR vekselkurser information

Indonesiske Rupiah (IDR) er den valuta som bruges i Indonesien. Caymanian Dollar (KYD) er den valuta som bruges i Caymanøerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Indonesien og Caymanøerne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats