> IDR-KWD og KWD-IDR vekselkurser - 2025

IDR-KWD og KWD-IDR vekselkurser - 2025

IDR-KWD og KWD-IDR vekselkurser

Nedenfor kan du tjekke vekselkurser for IDR-KWD og KWD-IDR for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 IDR = 0 KWD

1 KWD = 53279,9465 IDR

1år 2år 3år

IDR til KWDKWD til IDR

Jan 2025

Dato	IDR-KWD	KWD-IDR
01 jan 2025	1 IDR = 0 KWD	1 KWD = 52662.0578 IDR
02 jan 2025	1 IDR = 0 KWD	1 KWD = 52543.5122 IDR
03 jan 2025	1 IDR = 0 KWD	1 KWD = 52562.5146 IDR
04 jan 2025	1 IDR = 0 KWD	1 KWD = 52512.8078 IDR
05 jan 2025	1 IDR = 0 KWD	1 KWD = 52512.8078 IDR
06 jan 2025	1 IDR = 0 KWD	1 KWD = 52378.5877 IDR
07 jan 2025	1 IDR = 0 KWD	1 KWD = 52433.77 IDR
08 jan 2025	1 IDR = 0 KWD	1 KWD = 52709.1109 IDR
09 jan 2025	1 IDR = 0 KWD	1 KWD = 52533.679 IDR
10 jan 2025	1 IDR = 0 KWD	1 KWD = 52533.7611 IDR
11 jan 2025	1 IDR = 0 KWD	1 KWD = 52891.1355 IDR
12 jan 2025	1 IDR = 0 KWD	1 KWD = 52891.1355 IDR
13 jan 2025	1 IDR = 0 KWD	1 KWD = 53111.0129 IDR
14 jan 2025	1 IDR = 0 KWD	1 KWD = 52853.9814 IDR
15 jan 2025	1 IDR = 0 KWD	1 KWD = 53038.751 IDR
16 jan 2025	1 IDR = 0 KWD	1 KWD = 53141.0399 IDR
17 jan 2025	1 IDR = 0 KWD	1 KWD = 53157.4978 IDR
18 jan 2025	1 IDR = 0 KWD	1 KWD = 53085.6423 IDR
19 jan 2025	1 IDR = 0 KWD	1 KWD = 53085.6423 IDR
20 jan 2025	1 IDR = 0 KWD	1 KWD = 53049.572 IDR
21 jan 2025	1 IDR = 0 KWD	1 KWD = 52980.3678 IDR
22 jan 2025	1 IDR = 0 KWD	1 KWD = 52621.5601 IDR
23 jan 2025	1 IDR = 0 KWD	1 KWD = 52691.1612 IDR
24 jan 2025	1 IDR = 0 KWD	1 KWD = 52372.3699 IDR
25 jan 2025	1 IDR = 0 KWD	1 KWD = 52489.4998 IDR
26 jan 2025	1 IDR = 0 KWD	1 KWD = 52489.4998 IDR
27 jan 2025	1 IDR = 0 KWD	1 KWD = 52493.8949 IDR
28 jan 2025	1 IDR = 0 KWD	1 KWD = 52625.701 IDR
29 jan 2025	1 IDR = 0 KWD	1 KWD = 52659.5551 IDR
30 jan 2025	1 IDR = 0 KWD	1 KWD = 52640.4328 IDR
31 jan 2025	1 IDR = 0 KWD	1 KWD = 52844.7878 IDR

Feb 2025

Dato	IDR-KWD	KWD-IDR
01 feb 2025	1 IDR = 0 KWD	1 KWD = 26486.7808 IDR
02 feb 2025	1 IDR = 0 KWD	1 KWD = 53018.7834 IDR
03 feb 2025	1 IDR = 0 KWD	1 KWD = 53192.2332 IDR
04 feb 2025	1 IDR = 0 KWD	1 KWD = 52864.6894 IDR
05 feb 2025	1 IDR = 0 KWD	1 KWD = 52890.162 IDR
06 feb 2025	1 IDR = 0 KWD	1 KWD = 52989.4675 IDR
07 feb 2025	1 IDR = 0 KWD	1 KWD = 52829.5991 IDR
08 feb 2025	1 IDR = 0 KWD	1 KWD = 52970.9508 IDR
09 feb 2025	1 IDR = 0 KWD	1 KWD = 52970.9508 IDR
10 feb 2025	1 IDR = 0 KWD	1 KWD = 52920.6884 IDR
11 feb 2025	1 IDR = 0 KWD	1 KWD = 52960.3115 IDR
12 feb 2025	1 IDR = 0 KWD	1 KWD = 52992.4862 IDR
13 feb 2025	1 IDR = 0 KWD	1 KWD = 53053.1034 IDR
14 feb 2025	1 IDR = 0 KWD	1 KWD = 52542.613 IDR
15 feb 2025	1 IDR = 0 KWD	1 KWD = 52477.3229 IDR
16 feb 2025	1 IDR = 0 KWD	1 KWD = 52477.3229 IDR
17 feb 2025	1 IDR = 0 KWD	1 KWD = 52604.5817 IDR
18 feb 2025	1 IDR = 0 KWD	1 KWD = 52887.7517 IDR
19 feb 2025	1 IDR = 0 KWD	1 KWD = 53011.7655 IDR
20 feb 2025	1 IDR = 0 KWD	1 KWD = 52987.42 IDR
21 feb 2025	1 IDR = 0 KWD	1 KWD = 52886.4237 IDR
22 feb 2025	1 IDR = 0 KWD	1 KWD = 52817.3334 IDR
23 feb 2025	1 IDR = 0 KWD	1 KWD = 52817.3334 IDR
24 feb 2025	1 IDR = 0 KWD	1 KWD = 52775.4142 IDR
25 feb 2025	1 IDR = 0 KWD	1 KWD = 52967.4958 IDR
26 feb 2025	1 IDR = 0 KWD	1 KWD = 52960.873 IDR
27 feb 2025	1 IDR = 0 KWD	1 KWD = 53323.8155 IDR
28 feb 2025	1 IDR = 0 KWD	1 KWD = 53554.6332 IDR

Mar 2025

Dato	IDR-KWD	KWD-IDR
01 mar 2025	1 IDR = 0 KWD	1 KWD = 53551.0999 IDR
02 mar 2025	1 IDR = 0 KWD	1 KWD = 53543.1479 IDR
03 mar 2025	1 IDR = 0 KWD	1 KWD = 53536.3002 IDR
04 mar 2025	1 IDR = 0 KWD	1 KWD = 53174.5033 IDR
05 mar 2025	1 IDR = 0 KWD	1 KWD = 53021.3872 IDR
06 mar 2025	1 IDR = 0 KWD	1 KWD = 53111.8793 IDR
07 mar 2025	1 IDR = 0 KWD	1 KWD = 52769.0202 IDR
08 mar 2025	1 IDR = 0 KWD	1 KWD = 52913.8088 IDR
09 mar 2025	1 IDR = 0 KWD	1 KWD = 52906.5931 IDR
10 mar 2025	1 IDR = 0 KWD	1 KWD = 52809.2952 IDR
11 mar 2025	1 IDR = 0 KWD	1 KWD = 53122.3601 IDR
12 mar 2025	1 IDR = 0 KWD	1 KWD = 53488.2783 IDR
13 mar 2025	1 IDR = 0 KWD	1 KWD = 53256.5209 IDR
14 mar 2025	1 IDR = 0 KWD	1 KWD = 53161.6575 IDR
15 mar 2025	1 IDR = 0 KWD	1 KWD = 53000.8014 IDR
16 mar 2025	1 IDR = 0 KWD	1 KWD = 52952.6046 IDR
17 mar 2025	1 IDR = 0 KWD	1 KWD = 53185.2813 IDR
18 mar 2025	1 IDR = 0 KWD	1 KWD = 53130.4533 IDR
19 mar 2025	1 IDR = 0 KWD	1 KWD = 53714.0213 IDR
20 mar 2025	1 IDR = 0 KWD	1 KWD = 53626.9794 IDR
21 mar 2025	1 IDR = 0 KWD	1 KWD = 53510.4852 IDR
22 mar 2025	1 IDR = 0 KWD	1 KWD = 53633.1362 IDR
23 mar 2025	1 IDR = 0 KWD	1 KWD = 53539.8212 IDR
24 mar 2025	1 IDR = 0 KWD	1 KWD = 53384.6526 IDR
25 mar 2025	1 IDR = 0 KWD	1 KWD = 53704.3868 IDR
26 mar 2025	1 IDR = 0 KWD	1 KWD = 53885.4618 IDR
27 mar 2025	1 IDR = 0 KWD	1 KWD = 53797.5678 IDR
28 mar 2025	1 IDR = 0 KWD	1 KWD = 53806.2361 IDR
29 mar 2025	1 IDR = 0 KWD	1 KWD = 53822.8225 IDR
30 mar 2025	1 IDR = 0 KWD	1 KWD = 53534.6541 IDR
31 mar 2025	1 IDR = 0 KWD	1 KWD = 54018.7704 IDR

Apr 2025

Dato	IDR-KWD	KWD-IDR
01 apr 2025	1 IDR = 0 KWD	1 KWD = 53935.3022 IDR
02 apr 2025	1 IDR = 0 KWD	1 KWD = 54226.7818 IDR
03 apr 2025	1 IDR = 0 KWD	1 KWD = 54217.8309 IDR
04 apr 2025	1 IDR = 0 KWD	1 KWD = 54450.0903 IDR
05 apr 2025	1 IDR = 0 KWD	1 KWD = 54403.8862 IDR
06 apr 2025	1 IDR = 0 KWD	1 KWD = 54403.8862 IDR
07 apr 2025	1 IDR = 0 KWD	1 KWD = 55064.8275 IDR
08 apr 2025	1 IDR = 0 KWD	1 KWD = 54740.7446 IDR
09 apr 2025	1 IDR = 0 KWD	1 KWD = 54972.1633 IDR
10 apr 2025	1 IDR = 0 KWD	1 KWD = 55077.867 IDR
11 apr 2025	1 IDR = 0 KWD	1 KWD = 54784.4487 IDR
12 apr 2025	1 IDR = 0 KWD	1 KWD = 54813.8262 IDR
13 apr 2025	1 IDR = 0 KWD	1 KWD = 54696.8374 IDR
14 apr 2025	1 IDR = 0 KWD	1 KWD = 54695.0058 IDR
15 apr 2025	1 IDR = 0 KWD	1 KWD = 54830.3861 IDR
16 apr 2025	1 IDR = 0 KWD	1 KWD = 54800.8919 IDR
17 apr 2025	1 IDR = 0 KWD	1 KWD = 55009.9242 IDR
18 apr 2025	1 IDR = 0 KWD	1 KWD = 54994.3967 IDR
19 apr 2025	1 IDR = 0 KWD	1 KWD = 54994.239 IDR
20 apr 2025	1 IDR = 0 KWD	1 KWD = 54994.239 IDR
21 apr 2025	1 IDR = 0 KWD	1 KWD = 54994.239 IDR
22 apr 2025	1 IDR = 0 KWD	1 KWD = 55104.4939 IDR
23 apr 2025	1 IDR = 0 KWD	1 KWD = 55109.1967 IDR
24 apr 2025	1 IDR = 0 KWD	1 KWD = 54963.7465 IDR
25 apr 2025	1 IDR = 0 KWD	1 KWD = 54960.8318 IDR
26 apr 2025	1 IDR = 0 KWD	1 KWD = 54780.6777 IDR
27 apr 2025	1 IDR = 0 KWD	1 KWD = 54780.7358 IDR
28 apr 2025	1 IDR = 0 KWD	1 KWD = 54808.8541 IDR
29 apr 2025	1 IDR = 0 KWD	1 KWD = 54704.9534 IDR
30 apr 2025	1 IDR = 0 KWD	1 KWD = 54202.1658 IDR

May 2025

Dato	IDR-KWD	KWD-IDR
01 maj 2025	1 IDR = 0 KWD	1 KWD = 54066.7285 IDR
02 maj 2025	1 IDR = 0 KWD	1 KWD = 53575.1605 IDR
03 maj 2025	1 IDR = 0 KWD	1 KWD = 53701.1603 IDR
04 maj 2025	1 IDR = 0 KWD	1 KWD = 53701.1603 IDR
05 maj 2025	1 IDR = 0 KWD	1 KWD = 53605.8033 IDR
06 maj 2025	1 IDR = 0 KWD	1 KWD = 53594.8172 IDR
07 maj 2025	1 IDR = 0 KWD	1 KWD = 53823.4335 IDR
08 maj 2025	1 IDR = 0 KWD	1 KWD = 53797.9466 IDR
09 maj 2025	1 IDR = 0 KWD	1 KWD = 53914.7735 IDR
10 maj 2025	1 IDR = 0 KWD	1 KWD = 53962.2239 IDR
11 maj 2025	1 IDR = 0 KWD	1 KWD = 53962.2239 IDR
12 maj 2025	1 IDR = 0 KWD	1 KWD = 54176.6838 IDR
13 maj 2025	1 IDR = 0 KWD	1 KWD = 54181.3695 IDR
14 maj 2025	1 IDR = 0 KWD	1 KWD = 53780.4339 IDR
15 maj 2025	1 IDR = 0 KWD	1 KWD = 53742.06 IDR
16 maj 2025	1 IDR = 0 KWD	1 KWD = 53544.0791 IDR
17 maj 2025	1 IDR = 0 KWD	1 KWD = 53658.9105 IDR
18 maj 2025	1 IDR = 0 KWD	1 KWD = 53658.9105 IDR
19 maj 2025	1 IDR = 0 KWD	1 KWD = 53566.4409 IDR
20 maj 2025	1 IDR = 0 KWD	1 KWD = 53480.6882 IDR
21 maj 2025	1 IDR = 0 KWD	1 KWD = 53282.0412 IDR
22 maj 2025	1 IDR = 0 KWD	1 KWD = 53229.0263 IDR
23 maj 2025	1 IDR = 0 KWD	1 KWD = 52894.8678 IDR
24 maj 2025	1 IDR = 0 KWD	1 KWD = 53003.8596 IDR
25 maj 2025	1 IDR = 0 KWD	1 KWD = 53003.8596 IDR
26 maj 2025	1 IDR = 0 KWD	1 KWD = 53023.8787 IDR
27 maj 2025	1 IDR = 0 KWD	1 KWD = 53099.4411 IDR
28 maj 2025	1 IDR = 0 KWD	1 KWD = 53150.8817 IDR
29 maj 2025	1 IDR = 0 KWD	1 KWD = 53068.9031 IDR
30 maj 2025	1 IDR = 0 KWD	1 KWD = 53203.2924 IDR
31 maj 2025	1 IDR = 0 KWD	1 KWD = 53340.7138 IDR

Jun 2025

Dato	IDR-KWD	KWD-IDR
01 jun 2025	1 IDR = 0 KWD	1 KWD = 53340.7138 IDR
02 jun 2025	1 IDR = 0 KWD	1 KWD = 53108.1724 IDR
03 jun 2025	1 IDR = 0 KWD	1 KWD = 53226.1944 IDR
04 jun 2025	1 IDR = 0 KWD	1 KWD = 53225.8755 IDR
05 jun 2025	1 IDR = 0 KWD	1 KWD = 53062.8937 IDR
06 jun 2025	1 IDR = 0 KWD	1 KWD = 53174.2238 IDR
07 jun 2025	1 IDR = 0 KWD	1 KWD = 53317.7817 IDR
08 jun 2025	1 IDR = 0 KWD	1 KWD = 53317.7817 IDR
09 jun 2025	1 IDR = 0 KWD	1 KWD = 53142.8451 IDR
10 jun 2025	1 IDR = 0 KWD	1 KWD = 53117.2644 IDR
11 jun 2025	1 IDR = 0 KWD	1 KWD = 53108.3102 IDR
12 jun 2025	1 IDR = 0 KWD	1 KWD = 53008.2149 IDR
13 jun 2025	1 IDR = 0 KWD	1 KWD = 53296.4417 IDR
14 jun 2025	1 IDR = 0 KWD	1 KWD = 53227.306 IDR

IDR-KWD og KWD-IDR vekselkurser information

Indonesiske Rupiah (IDR) er den valuta som bruges i Indonesien. Kuwaitiske Dinar (KWD) er den valuta som bruges i Kuwait. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Indonesien og Kuwait, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder