> IDR-KRW og KRW-IDR vekselkurser - 2025

IDR-KRW og KRW-IDR vekselkurser - 2025

IDR-KRW og KRW-IDR vekselkurser

Nedenfor kan du tjekke vekselkurser for IDR-KRW og KRW-IDR for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 IDR = 0,0873 KRW

1 KRW = 11,4529 IDR

1år 2år 3år

IDR til KRWKRW til IDR

Jan 2025

Dato	IDR-KRW	KRW-IDR
01 jan 2025	1 IDR = 0.0906 KRW	1 KRW = 11.0332 IDR
02 jan 2025	1 IDR = 0.0906 KRW	1 KRW = 11.0369 IDR
03 jan 2025	1 IDR = 0.0907 KRW	1 KRW = 11.0246 IDR
04 jan 2025	1 IDR = 0.0905 KRW	1 KRW = 11.0442 IDR
05 jan 2025	1 IDR = 0.0905 KRW	1 KRW = 11.0442 IDR
06 jan 2025	1 IDR = 0.0902 KRW	1 KRW = 11.0904 IDR
07 jan 2025	1 IDR = 0.0898 KRW	1 KRW = 11.1347 IDR
08 jan 2025	1 IDR = 0.0899 KRW	1 KRW = 11.1224 IDR
09 jan 2025	1 IDR = 0.0902 KRW	1 KRW = 11.0905 IDR
10 jan 2025	1 IDR = 0.0906 KRW	1 KRW = 11.0429 IDR
11 jan 2025	1 IDR = 0.0903 KRW	1 KRW = 11.069 IDR
12 jan 2025	1 IDR = 0.0903 KRW	1 KRW = 11.069 IDR
13 jan 2025	1 IDR = 0.0899 KRW	1 KRW = 11.1221 IDR
14 jan 2025	1 IDR = 0.0895 KRW	1 KRW = 11.1676 IDR
15 jan 2025	1 IDR = 0.0891 KRW	1 KRW = 11.2189 IDR
16 jan 2025	1 IDR = 0.089 KRW	1 KRW = 11.2375 IDR
17 jan 2025	1 IDR = 0.0889 KRW	1 KRW = 11.2432 IDR
18 jan 2025	1 IDR = 0.089 KRW	1 KRW = 11.2321 IDR
19 jan 2025	1 IDR = 0.089 KRW	1 KRW = 11.2321 IDR
20 jan 2025	1 IDR = 0.0887 KRW	1 KRW = 11.2791 IDR
21 jan 2025	1 IDR = 0.0883 KRW	1 KRW = 11.3298 IDR
22 jan 2025	1 IDR = 0.0884 KRW	1 KRW = 11.3163 IDR
23 jan 2025	1 IDR = 0.0885 KRW	1 KRW = 11.305 IDR
24 jan 2025	1 IDR = 0.0888 KRW	1 KRW = 11.2595 IDR
25 jan 2025	1 IDR = 0.0884 KRW	1 KRW = 11.3109 IDR
26 jan 2025	1 IDR = 0.0884 KRW	1 KRW = 11.3109 IDR
27 jan 2025	1 IDR = 0.0886 KRW	1 KRW = 11.2852 IDR
28 jan 2025	1 IDR = 0.0891 KRW	1 KRW = 11.2195 IDR
29 jan 2025	1 IDR = 0.089 KRW	1 KRW = 11.231 IDR
30 jan 2025	1 IDR = 0.0888 KRW	1 KRW = 11.2619 IDR
31 jan 2025	1 IDR = 0.089 KRW	1 KRW = 11.2396 IDR

Feb 2025

Dato	IDR-KRW	KRW-IDR
01 feb 2025	1 IDR = 0.1784 KRW	1 KRW = 5.6049 IDR
02 feb 2025	1 IDR = 0.0891 KRW	1 KRW = 11.2193 IDR
03 feb 2025	1 IDR = 0.0891 KRW	1 KRW = 11.218 IDR
04 feb 2025	1 IDR = 0.0892 KRW	1 KRW = 11.2113 IDR
05 feb 2025	1 IDR = 0.0886 KRW	1 KRW = 11.2841 IDR
06 feb 2025	1 IDR = 0.0887 KRW	1 KRW = 11.2747 IDR
07 feb 2025	1 IDR = 0.0887 KRW	1 KRW = 11.2753 IDR
08 feb 2025	1 IDR = 0.0893 KRW	1 KRW = 11.2008 IDR
09 feb 2025	1 IDR = 0.0893 KRW	1 KRW = 11.2008 IDR
10 feb 2025	1 IDR = 0.0887 KRW	1 KRW = 11.2677 IDR
11 feb 2025	1 IDR = 0.0888 KRW	1 KRW = 11.2594 IDR
12 feb 2025	1 IDR = 0.0888 KRW	1 KRW = 11.2648 IDR
13 feb 2025	1 IDR = 0.0886 KRW	1 KRW = 11.2906 IDR
14 feb 2025	1 IDR = 0.0889 KRW	1 KRW = 11.248 IDR
15 feb 2025	1 IDR = 0.0891 KRW	1 KRW = 11.2246 IDR
16 feb 2025	1 IDR = 0.0891 KRW	1 KRW = 11.2246 IDR
17 feb 2025	1 IDR = 0.0889 KRW	1 KRW = 11.2435 IDR
18 feb 2025	1 IDR = 0.0883 KRW	1 KRW = 11.3267 IDR
19 feb 2025	1 IDR = 0.0881 KRW	1 KRW = 11.3528 IDR
20 feb 2025	1 IDR = 0.0881 KRW	1 KRW = 11.3514 IDR
21 feb 2025	1 IDR = 0.0878 KRW	1 KRW = 11.3879 IDR
22 feb 2025	1 IDR = 0.088 KRW	1 KRW = 11.3683 IDR
23 feb 2025	1 IDR = 0.0881 KRW	1 KRW = 11.3466 IDR
24 feb 2025	1 IDR = 0.0877 KRW	1 KRW = 11.3995 IDR
25 feb 2025	1 IDR = 0.0878 KRW	1 KRW = 11.3926 IDR
26 feb 2025	1 IDR = 0.0878 KRW	1 KRW = 11.3898 IDR
27 feb 2025	1 IDR = 0.0877 KRW	1 KRW = 11.4054 IDR
28 feb 2025	1 IDR = 0.0876 KRW	1 KRW = 11.4169 IDR

Mar 2025

Dato	IDR-KRW	KRW-IDR
01 mar 2025	1 IDR = 0.0884 KRW	1 KRW = 11.309 IDR
02 mar 2025	1 IDR = 0.0882 KRW	1 KRW = 11.3362 IDR
03 mar 2025	1 IDR = 0.0883 KRW	1 KRW = 11.3219 IDR
04 mar 2025	1 IDR = 0.0886 KRW	1 KRW = 11.2844 IDR
05 mar 2025	1 IDR = 0.0887 KRW	1 KRW = 11.2725 IDR
06 mar 2025	1 IDR = 0.0885 KRW	1 KRW = 11.2995 IDR
07 mar 2025	1 IDR = 0.0889 KRW	1 KRW = 11.243 IDR
08 mar 2025	1 IDR = 0.0889 KRW	1 KRW = 11.2443 IDR
09 mar 2025	1 IDR = 0.0888 KRW	1 KRW = 11.2607 IDR
10 mar 2025	1 IDR = 0.0889 KRW	1 KRW = 11.2436 IDR
11 mar 2025	1 IDR = 0.089 KRW	1 KRW = 11.2363 IDR
12 mar 2025	1 IDR = 0.0881 KRW	1 KRW = 11.3526 IDR
13 mar 2025	1 IDR = 0.0887 KRW	1 KRW = 11.2774 IDR
14 mar 2025	1 IDR = 0.0889 KRW	1 KRW = 11.252 IDR
15 mar 2025	1 IDR = 0.0889 KRW	1 KRW = 11.2525 IDR
16 mar 2025	1 IDR = 0.0888 KRW	1 KRW = 11.2674 IDR
17 mar 2025	1 IDR = 0.0884 KRW	1 KRW = 11.3064 IDR
18 mar 2025	1 IDR = 0.0883 KRW	1 KRW = 11.3218 IDR
19 mar 2025	1 IDR = 0.0877 KRW	1 KRW = 11.3973 IDR
20 mar 2025	1 IDR = 0.0885 KRW	1 KRW = 11.3019 IDR
21 mar 2025	1 IDR = 0.089 KRW	1 KRW = 11.2308 IDR
22 mar 2025	1 IDR = 0.0886 KRW	1 KRW = 11.2898 IDR
23 mar 2025	1 IDR = 0.0887 KRW	1 KRW = 11.2699 IDR
24 mar 2025	1 IDR = 0.0887 KRW	1 KRW = 11.2685 IDR
25 mar 2025	1 IDR = 0.0885 KRW	1 KRW = 11.2931 IDR
26 mar 2025	1 IDR = 0.0882 KRW	1 KRW = 11.3398 IDR
27 mar 2025	1 IDR = 0.0884 KRW	1 KRW = 11.318 IDR
28 mar 2025	1 IDR = 0.0885 KRW	1 KRW = 11.3012 IDR
29 mar 2025	1 IDR = 0.0886 KRW	1 KRW = 11.2929 IDR
30 mar 2025	1 IDR = 0.0888 KRW	1 KRW = 11.263 IDR
31 mar 2025	1 IDR = 0.0886 KRW	1 KRW = 11.2908 IDR

Apr 2025

Dato	IDR-KRW	KRW-IDR
01 apr 2025	1 IDR = 0.0887 KRW	1 KRW = 11.2799 IDR
02 apr 2025	1 IDR = 0.0875 KRW	1 KRW = 11.4324 IDR
03 apr 2025	1 IDR = 0.0875 KRW	1 KRW = 11.4317 IDR
04 apr 2025	1 IDR = 0.0866 KRW	1 KRW = 11.5433 IDR
05 apr 2025	1 IDR = 0.0872 KRW	1 KRW = 11.473 IDR
06 apr 2025	1 IDR = 0.0872 KRW	1 KRW = 11.473 IDR
07 apr 2025	1 IDR = 0.0864 KRW	1 KRW = 11.5764 IDR
08 apr 2025	1 IDR = 0.0873 KRW	1 KRW = 11.4606 IDR
09 apr 2025	1 IDR = 0.0874 KRW	1 KRW = 11.4474 IDR
10 apr 2025	1 IDR = 0.087 KRW	1 KRW = 11.4996 IDR
11 apr 2025	1 IDR = 0.0863 KRW	1 KRW = 11.594 IDR
12 apr 2025	1 IDR = 0.0846 KRW	1 KRW = 11.8191 IDR
13 apr 2025	1 IDR = 0.0847 KRW	1 KRW = 11.8017 IDR
14 apr 2025	1 IDR = 0.0845 KRW	1 KRW = 11.8299 IDR
15 apr 2025	1 IDR = 0.0849 KRW	1 KRW = 11.7841 IDR
16 apr 2025	1 IDR = 0.0849 KRW	1 KRW = 11.7782 IDR
17 apr 2025	1 IDR = 0.084 KRW	1 KRW = 11.9101 IDR
18 apr 2025	1 IDR = 0.0841 KRW	1 KRW = 11.8888 IDR
19 apr 2025	1 IDR = 0.0841 KRW	1 KRW = 11.8888 IDR
20 apr 2025	1 IDR = 0.0841 KRW	1 KRW = 11.8888 IDR
21 apr 2025	1 IDR = 0.0841 KRW	1 KRW = 11.8888 IDR
22 apr 2025	1 IDR = 0.0846 KRW	1 KRW = 11.8212 IDR
23 apr 2025	1 IDR = 0.0843 KRW	1 KRW = 11.8649 IDR
24 apr 2025	1 IDR = 0.0852 KRW	1 KRW = 11.7336 IDR
25 apr 2025	1 IDR = 0.0854 KRW	1 KRW = 11.7082 IDR
26 apr 2025	1 IDR = 0.0856 KRW	1 KRW = 11.6827 IDR
27 apr 2025	1 IDR = 0.0856 KRW	1 KRW = 11.6827 IDR
28 apr 2025	1 IDR = 0.0859 KRW	1 KRW = 11.6396 IDR
29 apr 2025	1 IDR = 0.0857 KRW	1 KRW = 11.6723 IDR
30 apr 2025	1 IDR = 0.0856 KRW	1 KRW = 11.6854 IDR

May 2025

Dato	IDR-KRW	KRW-IDR
01 maj 2025	1 IDR = 0.0861 KRW	1 KRW = 11.6162 IDR
02 maj 2025	1 IDR = 0.0852 KRW	1 KRW = 11.7435 IDR
03 maj 2025	1 IDR = 0.085 KRW	1 KRW = 11.7629 IDR
04 maj 2025	1 IDR = 0.085 KRW	1 KRW = 11.7652 IDR
05 maj 2025	1 IDR = 0.0833 KRW	1 KRW = 12.0015 IDR
06 maj 2025	1 IDR = 0.084 KRW	1 KRW = 11.8998 IDR
07 maj 2025	1 IDR = 0.0843 KRW	1 KRW = 11.8623 IDR
08 maj 2025	1 IDR = 0.0849 KRW	1 KRW = 11.782 IDR
09 maj 2025	1 IDR = 0.0847 KRW	1 KRW = 11.8099 IDR
10 maj 2025	1 IDR = 0.0844 KRW	1 KRW = 11.8543 IDR
11 maj 2025	1 IDR = 0.0844 KRW	1 KRW = 11.8543 IDR
12 maj 2025	1 IDR = 0.0852 KRW	1 KRW = 11.7328 IDR
13 maj 2025	1 IDR = 0.0854 KRW	1 KRW = 11.71 IDR
14 maj 2025	1 IDR = 0.0846 KRW	1 KRW = 11.8211 IDR
15 maj 2025	1 IDR = 0.0846 KRW	1 KRW = 11.82 IDR
16 maj 2025	1 IDR = 0.0848 KRW	1 KRW = 11.7883 IDR
17 maj 2025	1 IDR = 0.0848 KRW	1 KRW = 11.789 IDR
18 maj 2025	1 IDR = 0.0848 KRW	1 KRW = 11.789 IDR
19 maj 2025	1 IDR = 0.0845 KRW	1 KRW = 11.8276 IDR
20 maj 2025	1 IDR = 0.0849 KRW	1 KRW = 11.7824 IDR
21 maj 2025	1 IDR = 0.0842 KRW	1 KRW = 11.8824 IDR
22 maj 2025	1 IDR = 0.0845 KRW	1 KRW = 11.8284 IDR
23 maj 2025	1 IDR = 0.0844 KRW	1 KRW = 11.8512 IDR
24 maj 2025	1 IDR = 0.0841 KRW	1 KRW = 11.8956 IDR
25 maj 2025	1 IDR = 0.0841 KRW	1 KRW = 11.8956 IDR
26 maj 2025	1 IDR = 0.0843 KRW	1 KRW = 11.8661 IDR
27 maj 2025	1 IDR = 0.0844 KRW	1 KRW = 11.8506 IDR
28 maj 2025	1 IDR = 0.0842 KRW	1 KRW = 11.8825 IDR
29 maj 2025	1 IDR = 0.0844 KRW	1 KRW = 11.8528 IDR
30 maj 2025	1 IDR = 0.0845 KRW	1 KRW = 11.8383 IDR
31 maj 2025	1 IDR = 0.0845 KRW	1 KRW = 11.8358 IDR

Jun 2025

Dato	IDR-KRW	KRW-IDR
01 jun 2025	1 IDR = 0.0845 KRW	1 KRW = 11.8358 IDR
02 jun 2025	1 IDR = 0.0845 KRW	1 KRW = 11.8324 IDR
03 jun 2025	1 IDR = 0.0844 KRW	1 KRW = 11.8501 IDR
04 jun 2025	1 IDR = 0.0837 KRW	1 KRW = 11.9406 IDR
05 jun 2025	1 IDR = 0.0835 KRW	1 KRW = 11.9723 IDR
06 jun 2025	1 IDR = 0.0833 KRW	1 KRW = 12.011 IDR
07 jun 2025	1 IDR = 0.0834 KRW	1 KRW = 11.9957 IDR
08 jun 2025	1 IDR = 0.0834 KRW	1 KRW = 11.9957 IDR
09 jun 2025	1 IDR = 0.0833 KRW	1 KRW = 12.0003 IDR
10 jun 2025	1 IDR = 0.084 KRW	1 KRW = 11.9047 IDR
11 jun 2025	1 IDR = 0.0845 KRW	1 KRW = 11.8374 IDR
12 jun 2025	1 IDR = 0.0835 KRW	1 KRW = 11.9725 IDR
13 jun 2025	1 IDR = 0.084 KRW	1 KRW = 11.9039 IDR
14 jun 2025	1 IDR = 0.0839 KRW	1 KRW = 11.9158 IDR

IDR-KRW og KRW-IDR vekselkurser information

Indonesiske Rupiah (IDR) er den valuta som bruges i Indonesien. Sydkoreanske Won (KRW) er den valuta som bruges i Sydkorea. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Indonesien og Sydkorea, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder