currencystats247.com

CurrencyStats247 > Vekselkurser > IDR-JPY og JPY-IDR vekselkurser - 2026

IDR-JPY og JPY-IDR vekselkurser - 2026

IDR-JPY og JPY-IDR vekselkurser

Nedenfor kan du tjekke vekselkurser for IDR-JPY og JPY-IDR for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 IDR = 0,0093 JPY
1 JPY = 107,4084 IDR

Jan 2026

DatoIDR-JPYJPY-IDR
01 jan 2026 1 IDR = 0.0094 JPY 1 JPY = 106.4153 IDR
02 jan 2026 1 IDR = 0.0094 JPY 1 JPY = 106.5387 IDR
03 jan 2026 1 IDR = 0.0094 JPY 1 JPY = 106.5244 IDR
04 jan 2026 1 IDR = 0.0094 JPY 1 JPY = 106.5244 IDR
05 jan 2026 1 IDR = 0.0094 JPY 1 JPY = 106.9164 IDR
06 jan 2026 1 IDR = 0.0093 JPY 1 JPY = 107.2732 IDR
07 jan 2026 1 IDR = 0.0093 JPY 1 JPY = 107.0981 IDR
08 jan 2026 1 IDR = 0.0093 JPY 1 JPY = 107.4576 IDR
09 jan 2026 1 IDR = 0.0094 JPY 1 JPY = 106.8772 IDR
10 jan 2026 1 IDR = 0.0094 JPY 1 JPY = 106.6773 IDR
11 jan 2026 1 IDR = 0.0094 JPY 1 JPY = 106.6706 IDR
12 jan 2026 1 IDR = 0.0094 JPY 1 JPY = 106.9505 IDR
13 jan 2026 1 IDR = 0.0094 JPY 1 JPY = 106.1746 IDR
14 jan 2026 1 IDR = 0.0094 JPY 1 JPY = 106.4184 IDR
15 jan 2026 1 IDR = 0.0094 JPY 1 JPY = 106.5034 IDR
16 jan 2026 1 IDR = 0.0094 JPY 1 JPY = 106.9248 IDR
17 jan 2026 1 IDR = 0.0094 JPY 1 JPY = 106.8877 IDR
18 jan 2026 1 IDR = 0.0094 JPY 1 JPY = 106.8877 IDR
19 jan 2026 1 IDR = 0.0093 JPY 1 JPY = 107.4446 IDR
20 jan 2026 1 IDR = 0.0093 JPY 1 JPY = 107.3431 IDR
21 jan 2026 1 IDR = 0.0093 JPY 1 JPY = 107.1724 IDR
22 jan 2026 1 IDR = 0.0094 JPY 1 JPY = 106.3913 IDR
23 jan 2026 1 IDR = 0.0094 JPY 1 JPY = 106.5114 IDR
24 jan 2026 1 IDR = 0.0093 JPY 1 JPY = 107.7446 IDR
25 jan 2026 1 IDR = 0.0093 JPY 1 JPY = 107.7446 IDR
26 jan 2026 1 IDR = 0.0092 JPY 1 JPY = 108.84 IDR
27 jan 2026 1 IDR = 0.0092 JPY 1 JPY = 108.9761 IDR
28 jan 2026 1 IDR = 0.0091 JPY 1 JPY = 109.8363 IDR
29 jan 2026 1 IDR = 0.0091 JPY 1 JPY = 109.5728 IDR
30 jan 2026 1 IDR = 0.0092 JPY 1 JPY = 109.027 IDR
31 jan 2026 1 IDR = 0.0092 JPY 1 JPY = 108.3944 IDR

Feb 2026

DatoIDR-JPYJPY-IDR
01 feb 2026 1 IDR = 0.0092 JPY 1 JPY = 108.3804 IDR
02 feb 2026 1 IDR = 0.0092 JPY 1 JPY = 108.3335 IDR
03 feb 2026 1 IDR = 0.0093 JPY 1 JPY = 107.5161 IDR
04 feb 2026 1 IDR = 0.0093 JPY 1 JPY = 107.2275 IDR
05 feb 2026 1 IDR = 0.0093 JPY 1 JPY = 107.4416 IDR
06 feb 2026 1 IDR = 0.0093 JPY 1 JPY = 107.4242 IDR
07 feb 2026 1 IDR = 0.0093 JPY 1 JPY = 107.2229 IDR
08 feb 2026 1 IDR = 0.0093 JPY 1 JPY = 107.2229 IDR
09 feb 2026 1 IDR = 0.0093 JPY 1 JPY = 107.5237 IDR
10 feb 2026 1 IDR = 0.0092 JPY 1 JPY = 108.2349 IDR
11 feb 2026 1 IDR = 0.0091 JPY 1 JPY = 109.3809 IDR
12 feb 2026 1 IDR = 0.0091 JPY 1 JPY = 109.5361 IDR
13 feb 2026 1 IDR = 0.0091 JPY 1 JPY = 109.7872 IDR
14 feb 2026 1 IDR = 0.0091 JPY 1 JPY = 110.238 IDR
15 feb 2026 1 IDR = 0.0091 JPY 1 JPY = 110.238 IDR
16 feb 2026 1 IDR = 0.0091 JPY 1 JPY = 109.6595 IDR
17 feb 2026 1 IDR = 0.0091 JPY 1 JPY = 109.9244 IDR
18 feb 2026 1 IDR = 0.0091 JPY 1 JPY = 109.9157 IDR
19 feb 2026 1 IDR = 0.0091 JPY 1 JPY = 109.4589 IDR
20 feb 2026 1 IDR = 0.0092 JPY 1 JPY = 108.8109 IDR
21 feb 2026 1 IDR = 0.0092 JPY 1 JPY = 108.7753 IDR
22 feb 2026 1 IDR = 0.0092 JPY 1 JPY = 108.7753 IDR
23 feb 2026 1 IDR = 0.0092 JPY 1 JPY = 108.6333 IDR
24 feb 2026 1 IDR = 0.0093 JPY 1 JPY = 107.9644 IDR
25 feb 2026 1 IDR = 0.0093 JPY 1 JPY = 107.3114 IDR
26 feb 2026 1 IDR = 0.0093 JPY 1 JPY = 107.457 IDR
27 feb 2026 1 IDR = 0.0093 JPY 1 JPY = 107.7976 IDR
28 feb 2026 1 IDR = 0.0093 JPY 1 JPY = 107.6631 IDR

Mar 2026

DatoIDR-JPYJPY-IDR
01 mar 2026 1 IDR = 0.0093 JPY 1 JPY = 107.6769 IDR
02 mar 2026 1 IDR = 0.0093 JPY 1 JPY = 107.4021 IDR
03 mar 2026 1 IDR = 0.0093 JPY 1 JPY = 107.3719 IDR
04 mar 2026 1 IDR = 0.0093 JPY 1 JPY = 107.2927 IDR
05 mar 2026 1 IDR = 0.0093 JPY 1 JPY = 107.4427 IDR
06 mar 2026 1 IDR = 0.0093 JPY 1 JPY = 107.5634 IDR
07 mar 2026 1 IDR = 0.0093 JPY 1 JPY = 107.3606 IDR
08 mar 2026 1 IDR = 0.0093 JPY 1 JPY = 107.3606 IDR
09 mar 2026 1 IDR = 0.0093 JPY 1 JPY = 107.0175 IDR
10 mar 2026 1 IDR = 0.0094 JPY 1 JPY = 106.9307 IDR
11 mar 2026 1 IDR = 0.0094 JPY 1 JPY = 106.6518 IDR
12 mar 2026 1 IDR = 0.0094 JPY 1 JPY = 106.3553 IDR
13 mar 2026 1 IDR = 0.0094 JPY 1 JPY = 106.2172 IDR
14 mar 2026 1 IDR = 0.0094 JPY 1 JPY = 106.1695 IDR
15 mar 2026 1 IDR = 0.0094 JPY 1 JPY = 106.1695 IDR
16 mar 2026 1 IDR = 0.0094 JPY 1 JPY = 106.7468 IDR
17 mar 2026 1 IDR = 0.0094 JPY 1 JPY = 106.773 IDR
18 mar 2026 1 IDR = 0.0094 JPY 1 JPY = 106.639 IDR
19 mar 2026 1 IDR = 0.0094 JPY 1 JPY = 106.7812 IDR
20 mar 2026 1 IDR = 0.0094 JPY 1 JPY = 106.6401 IDR
21 mar 2026 1 IDR = 0.0094 JPY 1 JPY = 106.4818 IDR
22 mar 2026 1 IDR = 0.0094 JPY 1 JPY = 106.4818 IDR
23 mar 2026 1 IDR = 0.0094 JPY 1 JPY = 106.5821 IDR
24 mar 2026 1 IDR = 0.0094 JPY 1 JPY = 106.3802 IDR
25 mar 2026 1 IDR = 0.0094 JPY 1 JPY = 106.0995 IDR
26 mar 2026 1 IDR = 0.0094 JPY 1 JPY = 105.9677 IDR
27 mar 2026 1 IDR = 0.0094 JPY 1 JPY = 106.2507 IDR
28 mar 2026 1 IDR = 0.0094 JPY 1 JPY = 105.9944 IDR
29 mar 2026 1 IDR = 0.0094 JPY 1 JPY = 106.0023 IDR
30 mar 2026 1 IDR = 0.0094 JPY 1 JPY = 106.6028 IDR
31 mar 2026 1 IDR = 0.0094 JPY 1 JPY = 106.3661 IDR

Apr 2026

DatoIDR-JPYJPY-IDR
01 apr 2026 1 IDR = 0.0094 JPY 1 JPY = 106.8824 IDR
02 apr 2026 1 IDR = 0.0094 JPY 1 JPY = 106.4456 IDR
03 apr 2026 1 IDR = 0.0094 JPY 1 JPY = 106.4304 IDR
04 apr 2026 1 IDR = 0.0094 JPY 1 JPY = 106.4464 IDR
05 apr 2026 1 IDR = 0.0094 JPY 1 JPY = 106.4464 IDR
06 apr 2026 1 IDR = 0.0094 JPY 1 JPY = 106.7016 IDR
07 apr 2026 1 IDR = 0.0094 JPY 1 JPY = 106.7808 IDR
08 apr 2026 1 IDR = 0.0093 JPY 1 JPY = 107.3947 IDR
09 apr 2026 1 IDR = 0.0093 JPY 1 JPY = 107.5521 IDR
10 apr 2026 1 IDR = 0.0093 JPY 1 JPY = 107.411 IDR
11 apr 2026 1 IDR = 0.0093 JPY 1 JPY = 107.2943 IDR
12 apr 2026 1 IDR = 0.0093 JPY 1 JPY = 107.3684 IDR
13 apr 2026 1 IDR = 0.0093 JPY 1 JPY = 107.2255 IDR
14 apr 2026 1 IDR = 0.0093 JPY 1 JPY = 107.8702 IDR
15 apr 2026 1 IDR = 0.0093 JPY 1 JPY = 107.8854 IDR
16 apr 2026 1 IDR = 0.0093 JPY 1 JPY = 107.8306 IDR
17 apr 2026 1 IDR = 0.0093 JPY 1 JPY = 107.7022 IDR

IDR-JPY og JPY-IDR vekselkurser information

Indonesiske Rupiah (IDR) er den valuta som bruges i Indonesien. Japanske Yen (JPY) er den valuta som bruges i Japan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Indonesien og Japan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats