> IDR-JPY og JPY-IDR vekselkurser - 2025

IDR-JPY og JPY-IDR vekselkurser - 2025

IDR-JPY og JPY-IDR vekselkurser

Nedenfor kan du tjekke vekselkurser for IDR-JPY og JPY-IDR for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 IDR = 0,0091 JPY

1 JPY = 110,0991 IDR

1år 2år 3år

IDR til JPYJPY til IDR

Jan 2025

Dato	IDR-JPY	JPY-IDR
01 jan 2025	1 IDR = 0.0097 JPY	1 JPY = 103.109 IDR
02 jan 2025	1 IDR = 0.0097 JPY	1 JPY = 103.1858 IDR
03 jan 2025	1 IDR = 0.0097 JPY	1 JPY = 103.2027 IDR
04 jan 2025	1 IDR = 0.0097 JPY	1 JPY = 103.0527 IDR
05 jan 2025	1 IDR = 0.0097 JPY	1 JPY = 102.9859 IDR
06 jan 2025	1 IDR = 0.0097 JPY	1 JPY = 103.0832 IDR
07 jan 2025	1 IDR = 0.0098 JPY	1 JPY = 102.4388 IDR
08 jan 2025	1 IDR = 0.0098 JPY	1 JPY = 102.5378 IDR
09 jan 2025	1 IDR = 0.0097 JPY	1 JPY = 102.6674 IDR
10 jan 2025	1 IDR = 0.0098 JPY	1 JPY = 102.5482 IDR
11 jan 2025	1 IDR = 0.0097 JPY	1 JPY = 103.4663 IDR
12 jan 2025	1 IDR = 0.0097 JPY	1 JPY = 103.4354 IDR
13 jan 2025	1 IDR = 0.0096 JPY	1 JPY = 103.9464 IDR
14 jan 2025	1 IDR = 0.0097 JPY	1 JPY = 103.3232 IDR
15 jan 2025	1 IDR = 0.0096 JPY	1 JPY = 104.3115 IDR
16 jan 2025	1 IDR = 0.0095 JPY	1 JPY = 105.071 IDR
17 jan 2025	1 IDR = 0.0095 JPY	1 JPY = 105.3784 IDR
18 jan 2025	1 IDR = 0.0095 JPY	1 JPY = 104.7979 IDR
19 jan 2025	1 IDR = 0.0095 JPY	1 JPY = 104.8127 IDR
20 jan 2025	1 IDR = 0.0095 JPY	1 JPY = 104.8552 IDR
21 jan 2025	1 IDR = 0.0095 JPY	1 JPY = 104.8734 IDR
22 jan 2025	1 IDR = 0.0096 JPY	1 JPY = 103.9815 IDR
23 jan 2025	1 IDR = 0.0096 JPY	1 JPY = 103.9187 IDR
24 jan 2025	1 IDR = 0.0097 JPY	1 JPY = 103.2091 IDR
25 jan 2025	1 IDR = 0.0096 JPY	1 JPY = 103.66 IDR
26 jan 2025	1 IDR = 0.0096 JPY	1 JPY = 103.6577 IDR
27 jan 2025	1 IDR = 0.0095 JPY	1 JPY = 104.8748 IDR
28 jan 2025	1 IDR = 0.0096 JPY	1 JPY = 104.4454 IDR
29 jan 2025	1 IDR = 0.0096 JPY	1 JPY = 104.5156 IDR
30 jan 2025	1 IDR = 0.0095 JPY	1 JPY = 105.2846 IDR
31 jan 2025	1 IDR = 0.0095 JPY	1 JPY = 105.2893 IDR

Feb 2025

Dato	IDR-JPY	JPY-IDR
01 feb 2025	1 IDR = 0.019 JPY	1 JPY = 52.6442 IDR
02 feb 2025	1 IDR = 0.0095 JPY	1 JPY = 105.3767 IDR
03 feb 2025	1 IDR = 0.0094 JPY	1 JPY = 106.2955 IDR
04 feb 2025	1 IDR = 0.0095 JPY	1 JPY = 105.1124 IDR
05 feb 2025	1 IDR = 0.0094 JPY	1 JPY = 106.6661 IDR
06 feb 2025	1 IDR = 0.0093 JPY	1 JPY = 107.3223 IDR
07 feb 2025	1 IDR = 0.0093 JPY	1 JPY = 107.1201 IDR
08 feb 2025	1 IDR = 0.0093 JPY	1 JPY = 107.9533 IDR
09 feb 2025	1 IDR = 0.0093 JPY	1 JPY = 107.9533 IDR
10 feb 2025	1 IDR = 0.0093 JPY	1 JPY = 107.4816 IDR
11 feb 2025	1 IDR = 0.0093 JPY	1 JPY = 107.4027 IDR
12 feb 2025	1 IDR = 0.0094 JPY	1 JPY = 106.5458 IDR
13 feb 2025	1 IDR = 0.0094 JPY	1 JPY = 106.5362 IDR
14 feb 2025	1 IDR = 0.0094 JPY	1 JPY = 106.0438 IDR
15 feb 2025	1 IDR = 0.0094 JPY	1 JPY = 106.2357 IDR
16 feb 2025	1 IDR = 0.0094 JPY	1 JPY = 106.2357 IDR
17 feb 2025	1 IDR = 0.0093 JPY	1 JPY = 107.1453 IDR
18 feb 2025	1 IDR = 0.0093 JPY	1 JPY = 107.6182 IDR
19 feb 2025	1 IDR = 0.0093 JPY	1 JPY = 107.8027 IDR
20 feb 2025	1 IDR = 0.0092 JPY	1 JPY = 109.0862 IDR
21 feb 2025	1 IDR = 0.0092 JPY	1 JPY = 108.5504 IDR
22 feb 2025	1 IDR = 0.0092 JPY	1 JPY = 109.2378 IDR
23 feb 2025	1 IDR = 0.0092 JPY	1 JPY = 109.2378 IDR
24 feb 2025	1 IDR = 0.0092 JPY	1 JPY = 108.6815 IDR
25 feb 2025	1 IDR = 0.0092 JPY	1 JPY = 109.1858 IDR
26 feb 2025	1 IDR = 0.0092 JPY	1 JPY = 109.2079 IDR
27 feb 2025	1 IDR = 0.0091 JPY	1 JPY = 109.8864 IDR
28 feb 2025	1 IDR = 0.0091 JPY	1 JPY = 109.6525 IDR

Mar 2025

Dato	IDR-JPY	JPY-IDR
01 mar 2025	1 IDR = 0.0091 JPY	1 JPY = 109.7567 IDR
02 mar 2025	1 IDR = 0.0091 JPY	1 JPY = 110.0157 IDR
03 mar 2025	1 IDR = 0.0091 JPY	1 JPY = 109.4934 IDR
04 mar 2025	1 IDR = 0.009 JPY	1 JPY = 110.7661 IDR
05 mar 2025	1 IDR = 0.0091 JPY	1 JPY = 109.5537 IDR
06 mar 2025	1 IDR = 0.009 JPY	1 JPY = 110.9647 IDR
07 mar 2025	1 IDR = 0.0091 JPY	1 JPY = 110.0219 IDR
08 mar 2025	1 IDR = 0.0091 JPY	1 JPY = 110.0747 IDR
09 mar 2025	1 IDR = 0.0091 JPY	1 JPY = 110.1016 IDR
10 mar 2025	1 IDR = 0.009 JPY	1 JPY = 110.8796 IDR
11 mar 2025	1 IDR = 0.009 JPY	1 JPY = 110.9891 IDR
12 mar 2025	1 IDR = 0.009 JPY	1 JPY = 110.731 IDR
13 mar 2025	1 IDR = 0.009 JPY	1 JPY = 110.8853 IDR
14 mar 2025	1 IDR = 0.0091 JPY	1 JPY = 110.164 IDR
15 mar 2025	1 IDR = 0.0091 JPY	1 JPY = 109.8456 IDR
16 mar 2025	1 IDR = 0.0091 JPY	1 JPY = 110.0142 IDR
17 mar 2025	1 IDR = 0.0091 JPY	1 JPY = 110.0525 IDR
18 mar 2025	1 IDR = 0.0092 JPY	1 JPY = 109.1277 IDR
19 mar 2025	1 IDR = 0.009 JPY	1 JPY = 110.5022 IDR
20 mar 2025	1 IDR = 0.009 JPY	1 JPY = 111.2131 IDR
21 mar 2025	1 IDR = 0.009 JPY	1 JPY = 110.9286 IDR
22 mar 2025	1 IDR = 0.009 JPY	1 JPY = 110.6565 IDR
23 mar 2025	1 IDR = 0.009 JPY	1 JPY = 110.4976 IDR
24 mar 2025	1 IDR = 0.0091 JPY	1 JPY = 110.123 IDR
25 mar 2025	1 IDR = 0.0091 JPY	1 JPY = 110.378 IDR
26 mar 2025	1 IDR = 0.009 JPY	1 JPY = 110.5033 IDR
27 mar 2025	1 IDR = 0.0091 JPY	1 JPY = 110.0095 IDR
28 mar 2025	1 IDR = 0.0091 JPY	1 JPY = 110.0997 IDR
29 mar 2025	1 IDR = 0.009 JPY	1 JPY = 110.7379 IDR
30 mar 2025	1 IDR = 0.009 JPY	1 JPY = 110.5224 IDR
31 mar 2025	1 IDR = 0.009 JPY	1 JPY = 111.4859 IDR

Apr 2025

Dato	IDR-JPY	JPY-IDR
01 apr 2025	1 IDR = 0.009 JPY	1 JPY = 111.4468 IDR
02 apr 2025	1 IDR = 0.0089 JPY	1 JPY = 112.0329 IDR
03 apr 2025	1 IDR = 0.0087 JPY	1 JPY = 114.2977 IDR
04 apr 2025	1 IDR = 0.0087 JPY	1 JPY = 115.3515 IDR
05 apr 2025	1 IDR = 0.0088 JPY	1 JPY = 113.9619 IDR
06 apr 2025	1 IDR = 0.0088 JPY	1 JPY = 113.9619 IDR
07 apr 2025	1 IDR = 0.0086 JPY	1 JPY = 115.7553 IDR
08 apr 2025	1 IDR = 0.0087 JPY	1 JPY = 114.7413 IDR
09 apr 2025	1 IDR = 0.0086 JPY	1 JPY = 116.7386 IDR
10 apr 2025	1 IDR = 0.0086 JPY	1 JPY = 116.4982 IDR
11 apr 2025	1 IDR = 0.0085 JPY	1 JPY = 117.9329 IDR
12 apr 2025	1 IDR = 0.0085 JPY	1 JPY = 117.0367 IDR
13 apr 2025	1 IDR = 0.0085 JPY	1 JPY = 117.0224 IDR
14 apr 2025	1 IDR = 0.0085 JPY	1 JPY = 117.3706 IDR
15 apr 2025	1 IDR = 0.0085 JPY	1 JPY = 117.5446 IDR
16 apr 2025	1 IDR = 0.0085 JPY	1 JPY = 117.8669 IDR
17 apr 2025	1 IDR = 0.0085 JPY	1 JPY = 118.2806 IDR
18 apr 2025	1 IDR = 0.0084 JPY	1 JPY = 118.4321 IDR
19 apr 2025	1 IDR = 0.0084 JPY	1 JPY = 118.61 IDR
20 apr 2025	1 IDR = 0.0084 JPY	1 JPY = 118.4321 IDR
21 apr 2025	1 IDR = 0.0084 JPY	1 JPY = 118.4321 IDR
22 apr 2025	1 IDR = 0.0083 JPY	1 JPY = 120.113 IDR
23 apr 2025	1 IDR = 0.0084 JPY	1 JPY = 119.144 IDR
24 apr 2025	1 IDR = 0.0085 JPY	1 JPY = 118.1563 IDR
25 apr 2025	1 IDR = 0.0085 JPY	1 JPY = 117.6117 IDR
26 apr 2025	1 IDR = 0.0086 JPY	1 JPY = 116.9584 IDR
27 apr 2025	1 IDR = 0.0085 JPY	1 JPY = 116.96 IDR
28 apr 2025	1 IDR = 0.0085 JPY	1 JPY = 117.3162 IDR
29 apr 2025	1 IDR = 0.0085 JPY	1 JPY = 117.4309 IDR
30 apr 2025	1 IDR = 0.0086 JPY	1 JPY = 116.1544 IDR

May 2025

Dato	IDR-JPY	JPY-IDR
01 maj 2025	1 IDR = 0.0087 JPY	1 JPY = 114.8097 IDR
02 maj 2025	1 IDR = 0.0088 JPY	1 JPY = 113.7442 IDR
03 maj 2025	1 IDR = 0.0088 JPY	1 JPY = 113.6157 IDR
04 maj 2025	1 IDR = 0.0088 JPY	1 JPY = 113.5797 IDR
05 maj 2025	1 IDR = 0.0088 JPY	1 JPY = 114.2299 IDR
06 maj 2025	1 IDR = 0.0087 JPY	1 JPY = 114.9894 IDR
07 maj 2025	1 IDR = 0.0087 JPY	1 JPY = 115.134 IDR
08 maj 2025	1 IDR = 0.0088 JPY	1 JPY = 113.9685 IDR
09 maj 2025	1 IDR = 0.0088 JPY	1 JPY = 113.8851 IDR
10 maj 2025	1 IDR = 0.0088 JPY	1 JPY = 113.8446 IDR
11 maj 2025	1 IDR = 0.0088 JPY	1 JPY = 113.8446 IDR
12 maj 2025	1 IDR = 0.0089 JPY	1 JPY = 112.5032 IDR
13 maj 2025	1 IDR = 0.0089 JPY	1 JPY = 112.5581 IDR
14 maj 2025	1 IDR = 0.0088 JPY	1 JPY = 113.1887 IDR
15 maj 2025	1 IDR = 0.0088 JPY	1 JPY = 113.1866 IDR
16 maj 2025	1 IDR = 0.0088 JPY	1 JPY = 113.0449 IDR
17 maj 2025	1 IDR = 0.0088 JPY	1 JPY = 113.2438 IDR
18 maj 2025	1 IDR = 0.0088 JPY	1 JPY = 113.2497 IDR
19 maj 2025	1 IDR = 0.0088 JPY	1 JPY = 113.556 IDR
20 maj 2025	1 IDR = 0.0088 JPY	1 JPY = 113.5841 IDR
21 maj 2025	1 IDR = 0.0088 JPY	1 JPY = 113.672 IDR
22 maj 2025	1 IDR = 0.0088 JPY	1 JPY = 113.7752 IDR
23 maj 2025	1 IDR = 0.0088 JPY	1 JPY = 113.4483 IDR
24 maj 2025	1 IDR = 0.0088 JPY	1 JPY = 113.9525 IDR
25 maj 2025	1 IDR = 0.0088 JPY	1 JPY = 113.9568 IDR
26 maj 2025	1 IDR = 0.0088 JPY	1 JPY = 113.6894 IDR
27 maj 2025	1 IDR = 0.0088 JPY	1 JPY = 113.0011 IDR
28 maj 2025	1 IDR = 0.0088 JPY	1 JPY = 113.0885 IDR
29 maj 2025	1 IDR = 0.0089 JPY	1 JPY = 112.491 IDR
30 maj 2025	1 IDR = 0.0088 JPY	1 JPY = 113.4947 IDR
31 maj 2025	1 IDR = 0.0088 JPY	1 JPY = 113.6226 IDR

Jun 2025

Dato	IDR-JPY	JPY-IDR
01 jun 2025	1 IDR = 0.0088 JPY	1 JPY = 113.636 IDR
02 jun 2025	1 IDR = 0.0088 JPY	1 JPY = 114.083 IDR
03 jun 2025	1 IDR = 0.0088 JPY	1 JPY = 114.0136 IDR
04 jun 2025	1 IDR = 0.0088 JPY	1 JPY = 113.1394 IDR
05 jun 2025	1 IDR = 0.0088 JPY	1 JPY = 113.4246 IDR
06 jun 2025	1 IDR = 0.0088 JPY	1 JPY = 113.1107 IDR
07 jun 2025	1 IDR = 0.0089 JPY	1 JPY = 112.6512 IDR
08 jun 2025	1 IDR = 0.0089 JPY	1 JPY = 112.6236 IDR
09 jun 2025	1 IDR = 0.0089 JPY	1 JPY = 112.7006 IDR
10 jun 2025	1 IDR = 0.0089 JPY	1 JPY = 112.5547 IDR
11 jun 2025	1 IDR = 0.0089 JPY	1 JPY = 111.9269 IDR
12 jun 2025	1 IDR = 0.0089 JPY	1 JPY = 112.7937 IDR
13 jun 2025	1 IDR = 0.0088 JPY	1 JPY = 113.0963 IDR
14 jun 2025	1 IDR = 0.0088 JPY	1 JPY = 113.1141 IDR
15 jun 2025	1 IDR = 0.0088 JPY	1 JPY = 113.1063 IDR
16 jun 2025	1 IDR = 0.0089 JPY	1 JPY = 112.961 IDR
17 jun 2025	1 IDR = 0.0089 JPY	1 JPY = 112.6627 IDR
18 jun 2025	1 IDR = 0.0089 JPY	1 JPY = 112.9346 IDR
19 jun 2025	1 IDR = 0.0089 JPY	1 JPY = 112.4354 IDR
20 jun 2025	1 IDR = 0.0089 JPY	1 JPY = 112.7487 IDR
21 jun 2025	1 IDR = 0.0089 JPY	1 JPY = 112.5379 IDR
22 jun 2025	1 IDR = 0.0089 JPY	1 JPY = 112.5379 IDR
23 jun 2025	1 IDR = 0.0089 JPY	1 JPY = 111.8342 IDR
24 jun 2025	1 IDR = 0.0089 JPY	1 JPY = 112.6312 IDR
25 jun 2025	1 IDR = 0.0089 JPY	1 JPY = 111.9068 IDR
26 jun 2025	1 IDR = 0.0089 JPY	1 JPY = 112.4961 IDR
27 jun 2025	1 IDR = 0.0089 JPY	1 JPY = 112.1548 IDR
28 jun 2025	1 IDR = 0.0089 JPY	1 JPY = 112.2524 IDR
29 jun 2025	1 IDR = 0.0089 JPY	1 JPY = 112.2489 IDR
30 jun 2025	1 IDR = 0.0089 JPY	1 JPY = 112.4523 IDR

Jul 2025

Dato	IDR-JPY	JPY-IDR
01 jul 2025	1 IDR = 0.0088 JPY	1 JPY = 113.4432 IDR
02 jul 2025	1 IDR = 0.0089 JPY	1 JPY = 112.6502 IDR
03 jul 2025	1 IDR = 0.0089 JPY	1 JPY = 112.7528 IDR
04 jul 2025	1 IDR = 0.0089 JPY	1 JPY = 112.1921 IDR
05 jul 2025	1 IDR = 0.0089 JPY	1 JPY = 112.0111 IDR
06 jul 2025	1 IDR = 0.0089 JPY	1 JPY = 112.0181 IDR
07 jul 2025	1 IDR = 0.0089 JPY	1 JPY = 111.8221 IDR
08 jul 2025	1 IDR = 0.009 JPY	1 JPY = 111.0526 IDR
09 jul 2025	1 IDR = 0.009 JPY	1 JPY = 110.8012 IDR
10 jul 2025	1 IDR = 0.009 JPY	1 JPY = 110.9412 IDR
11 jul 2025	1 IDR = 0.0091 JPY	1 JPY = 110.3349 IDR
12 jul 2025	1 IDR = 0.009 JPY	1 JPY = 110.7393 IDR
13 jul 2025	1 IDR = 0.009 JPY	1 JPY = 110.7394 IDR
14 jul 2025	1 IDR = 0.0091 JPY	1 JPY = 110.4293 IDR
15 jul 2025	1 IDR = 0.0091 JPY	1 JPY = 109.9299 IDR
16 jul 2025	1 IDR = 0.0091 JPY	1 JPY = 109.5717 IDR
17 jul 2025	1 IDR = 0.0091 JPY	1 JPY = 109.9284 IDR
18 jul 2025	1 IDR = 0.0091 JPY	1 JPY = 109.7261 IDR
19 jul 2025	1 IDR = 0.0091 JPY	1 JPY = 109.7406 IDR
20 jul 2025	1 IDR = 0.0091 JPY	1 JPY = 109.7406 IDR
21 jul 2025	1 IDR = 0.009 JPY	1 JPY = 110.5229 IDR
22 jul 2025	1 IDR = 0.009 JPY	1 JPY = 110.7948 IDR
23 jul 2025	1 IDR = 0.009 JPY	1 JPY = 111.3326 IDR
24 jul 2025	1 IDR = 0.009 JPY	1 JPY = 111.2018 IDR
25 jul 2025	1 IDR = 0.009 JPY	1 JPY = 110.6448 IDR
26 jul 2025	1 IDR = 0.009 JPY	1 JPY = 110.7967 IDR
27 jul 2025	1 IDR = 0.009 JPY	1 JPY = 110.7967 IDR
28 jul 2025	1 IDR = 0.009 JPY	1 JPY = 110.5516 IDR
29 jul 2025	1 IDR = 0.0091 JPY	1 JPY = 110.3515 IDR
30 jul 2025	1 IDR = 0.009 JPY	1 JPY = 110.6884 IDR
31 jul 2025	1 IDR = 0.0091 JPY	1 JPY = 110.082 IDR

Aug 2025

Dato	IDR-JPY	JPY-IDR
01 aug 2025	1 IDR = 0.0091 JPY	1 JPY = 109.8929 IDR
02 aug 2025	1 IDR = 0.009 JPY	1 JPY = 111.0517 IDR
03 aug 2025	1 IDR = 0.009 JPY	1 JPY = 111.0517 IDR
04 aug 2025	1 IDR = 0.009 JPY	1 JPY = 110.9762 IDR
05 aug 2025	1 IDR = 0.009 JPY	1 JPY = 110.9689 IDR
06 aug 2025	1 IDR = 0.009 JPY	1 JPY = 110.8306 IDR
07 aug 2025	1 IDR = 0.009 JPY	1 JPY = 110.7522 IDR
08 aug 2025	1 IDR = 0.0091 JPY	1 JPY = 110.02 IDR
09 aug 2025	1 IDR = 0.0091 JPY	1 JPY = 110.0929 IDR
10 aug 2025	1 IDR = 0.0091 JPY	1 JPY = 110.1052 IDR
11 aug 2025	1 IDR = 0.0091 JPY	1 JPY = 110.1587 IDR
12 aug 2025	1 IDR = 0.0091 JPY	1 JPY = 109.9137 IDR
13 aug 2025	1 IDR = 0.0091 JPY	1 JPY = 109.7017 IDR
14 aug 2025	1 IDR = 0.0091 JPY	1 JPY = 109.9231 IDR
15 aug 2025	1 IDR = 0.0091 JPY	1 JPY = 110.1201 IDR
16 aug 2025	1 IDR = 0.0091 JPY	1 JPY = 110.1308 IDR
17 aug 2025	1 IDR = 0.0091 JPY	1 JPY = 110.2132 IDR
18 aug 2025	1 IDR = 0.0091 JPY	1 JPY = 109.9753 IDR
19 aug 2025	1 IDR = 0.0091 JPY	1 JPY = 109.9517 IDR
20 aug 2025	1 IDR = 0.0091 JPY	1 JPY = 110.3422 IDR
21 aug 2025	1 IDR = 0.0091 JPY	1 JPY = 110.3503 IDR
22 aug 2025	1 IDR = 0.0091 JPY	1 JPY = 110.1402 IDR
23 aug 2025	1 IDR = 0.0091 JPY	1 JPY = 110.4552 IDR
24 aug 2025	1 IDR = 0.0091 JPY	1 JPY = 109.9793 IDR
25 aug 2025	1 IDR = 0.0091 JPY	1 JPY = 110.3514 IDR
26 aug 2025	1 IDR = 0.009 JPY	1 JPY = 110.6675 IDR
27 aug 2025	1 IDR = 0.009 JPY	1 JPY = 110.8738 IDR
28 aug 2025	1 IDR = 0.009 JPY	1 JPY = 111.0734 IDR
29 aug 2025	1 IDR = 0.0089 JPY	1 JPY = 111.8822 IDR
30 aug 2025	1 IDR = 0.009 JPY	1 JPY = 111.6486 IDR
31 aug 2025	1 IDR = 0.009 JPY	1 JPY = 111.6486 IDR

Sep 2025

Dato	IDR-JPY	JPY-IDR
01 sep 2025	1 IDR = 0.009 JPY	1 JPY = 111.6315 IDR
02 sep 2025	1 IDR = 0.0091 JPY	1 JPY = 110.4024 IDR
03 sep 2025	1 IDR = 0.009 JPY	1 JPY = 110.6945 IDR
04 sep 2025	1 IDR = 0.009 JPY	1 JPY = 110.8641 IDR
05 sep 2025	1 IDR = 0.009 JPY	1 JPY = 110.8227 IDR
06 sep 2025	1 IDR = 0.009 JPY	1 JPY = 111.1136 IDR
07 sep 2025	1 IDR = 0.009 JPY	1 JPY = 111.1136 IDR
08 sep 2025	1 IDR = 0.0089 JPY	1 JPY = 112.1192 IDR
09 sep 2025	1 IDR = 0.0089 JPY	1 JPY = 111.9606 IDR
10 sep 2025	1 IDR = 0.0089 JPY	1 JPY = 111.8448 IDR
11 sep 2025	1 IDR = 0.009 JPY	1 JPY = 111.3034 IDR
12 sep 2025	1 IDR = 0.009 JPY	1 JPY = 111.1472 IDR
13 sep 2025	1 IDR = 0.009 JPY	1 JPY = 111.0939 IDR
14 sep 2025	1 IDR = 0.009 JPY	1 JPY = 111.0939 IDR
15 sep 2025	1 IDR = 0.009 JPY	1 JPY = 111.3541 IDR
16 sep 2025	1 IDR = 0.009 JPY	1 JPY = 111.6089 IDR
17 sep 2025	1 IDR = 0.0089 JPY	1 JPY = 112.4433 IDR
18 sep 2025	1 IDR = 0.0089 JPY	1 JPY = 112.3594 IDR
19 sep 2025	1 IDR = 0.0089 JPY	1 JPY = 112.4611 IDR
20 sep 2025	1 IDR = 0.0089 JPY	1 JPY = 112.5064 IDR
21 sep 2025	1 IDR = 0.0089 JPY	1 JPY = 112.5148 IDR
22 sep 2025	1 IDR = 0.0089 JPY	1 JPY = 112.1565 IDR
23 sep 2025	1 IDR = 0.0089 JPY	1 JPY = 112.7181 IDR
24 sep 2025	1 IDR = 0.0089 JPY	1 JPY = 112.4944 IDR
25 sep 2025	1 IDR = 0.0089 JPY	1 JPY = 112.6329 IDR
26 sep 2025	1 IDR = 0.009 JPY	1 JPY = 111.6574 IDR
27 sep 2025	1 IDR = 0.009 JPY	1 JPY = 111.5052 IDR
28 sep 2025	1 IDR = 0.009 JPY	1 JPY = 111.5127 IDR
29 sep 2025	1 IDR = 0.0089 JPY	1 JPY = 112.1215 IDR
30 sep 2025	1 IDR = 0.0089 JPY	1 JPY = 112.6765 IDR

Oct 2025

Dato	IDR-JPY	JPY-IDR
01 okt 2025	1 IDR = 0.0088 JPY	1 JPY = 113.0808 IDR
02 okt 2025	1 IDR = 0.0088 JPY	1 JPY = 113.1911 IDR
03 okt 2025	1 IDR = 0.0089 JPY	1 JPY = 112.2577 IDR
04 okt 2025	1 IDR = 0.0089 JPY	1 JPY = 112.349 IDR
05 okt 2025	1 IDR = 0.0089 JPY	1 JPY = 112.349 IDR
06 okt 2025	1 IDR = 0.0091 JPY	1 JPY = 110.4669 IDR
07 okt 2025	1 IDR = 0.0091 JPY	1 JPY = 109.8353 IDR
08 okt 2025	1 IDR = 0.0092 JPY	1 JPY = 108.6717 IDR
09 okt 2025	1 IDR = 0.0092 JPY	1 JPY = 108.3516 IDR
10 okt 2025	1 IDR = 0.0092 JPY	1 JPY = 108.7151 IDR
11 okt 2025	1 IDR = 0.0091 JPY	1 JPY = 109.8224 IDR
12 okt 2025	1 IDR = 0.0091 JPY	1 JPY = 109.8224 IDR
13 okt 2025	1 IDR = 0.0092 JPY	1 JPY = 109.0351 IDR
14 okt 2025	1 IDR = 0.0092 JPY	1 JPY = 109.1625 IDR
15 okt 2025	1 IDR = 0.0091 JPY	1 JPY = 109.5776 IDR
16 okt 2025	1 IDR = 0.0091 JPY	1 JPY = 109.7713 IDR
17 okt 2025	1 IDR = 0.0091 JPY	1 JPY = 110.4139 IDR
18 okt 2025	1 IDR = 0.0091 JPY	1 JPY = 110.0332 IDR
19 okt 2025	1 IDR = 0.0091 JPY	1 JPY = 110.0405 IDR
20 okt 2025	1 IDR = 0.0091 JPY	1 JPY = 109.8801 IDR
21 okt 2025	1 IDR = 0.0091 JPY	1 JPY = 109.2928 IDR
22 okt 2025	1 IDR = 0.0091 JPY	1 JPY = 109.3573 IDR
23 okt 2025	1 IDR = 0.0092 JPY	1 JPY = 108.9102 IDR
24 okt 2025	1 IDR = 0.0092 JPY	1 JPY = 108.5789 IDR
25 okt 2025	1 IDR = 0.0092 JPY	1 JPY = 108.6839 IDR
26 okt 2025	1 IDR = 0.0092 JPY	1 JPY = 109.113 IDR
27 okt 2025	1 IDR = 0.0092 JPY	1 JPY = 108.8591 IDR
28 okt 2025	1 IDR = 0.0092 JPY	1 JPY = 109.1722 IDR
29 okt 2025	1 IDR = 0.0092 JPY	1 JPY = 108.7874 IDR
30 okt 2025	1 IDR = 0.0093 JPY	1 JPY = 107.9706 IDR
31 okt 2025	1 IDR = 0.0093 JPY	1 JPY = 108.0669 IDR

Nov 2025

Dato	IDR-JPY	JPY-IDR
01 nov 2025	1 IDR = 0.0093 JPY	1 JPY = 108.0367 IDR
02 nov 2025	1 IDR = 0.0093 JPY	1 JPY = 108.0367 IDR
03 nov 2025	1 IDR = 0.0092 JPY	1 JPY = 108.3363 IDR
04 nov 2025	1 IDR = 0.0092 JPY	1 JPY = 108.9364 IDR
05 nov 2025	1 IDR = 0.0092 JPY	1 JPY = 108.7237 IDR
06 nov 2025	1 IDR = 0.0092 JPY	1 JPY = 108.6225 IDR
07 nov 2025	1 IDR = 0.0092 JPY	1 JPY = 109.0912 IDR
08 nov 2025	1 IDR = 0.0092 JPY	1 JPY = 108.7463 IDR
09 nov 2025	1 IDR = 0.0092 JPY	1 JPY = 108.7463 IDR
10 nov 2025	1 IDR = 0.0092 JPY	1 JPY = 108.2861 IDR
11 nov 2025	1 IDR = 0.0092 JPY	1 JPY = 108.4056 IDR
12 nov 2025	1 IDR = 0.0092 JPY	1 JPY = 108.2706 IDR
13 nov 2025	1 IDR = 0.0092 JPY	1 JPY = 108.2151 IDR
14 nov 2025	1 IDR = 0.0092 JPY	1 JPY = 108.4633 IDR
15 nov 2025	1 IDR = 0.0092 JPY	1 JPY = 108.1228 IDR
16 nov 2025	1 IDR = 0.0092 JPY	1 JPY = 108.4948 IDR
17 nov 2025	1 IDR = 0.0092 JPY	1 JPY = 108.1231 IDR
18 nov 2025	1 IDR = 0.0093 JPY	1 JPY = 107.873 IDR
19 nov 2025	1 IDR = 0.0093 JPY	1 JPY = 107.0765 IDR
20 nov 2025	1 IDR = 0.0094 JPY	1 JPY = 106.2026 IDR
21 nov 2025	1 IDR = 0.0094 JPY	1 JPY = 106.776 IDR
22 nov 2025	1 IDR = 0.0094 JPY	1 JPY = 106.5993 IDR
23 nov 2025	1 IDR = 0.0094 JPY	1 JPY = 106.5993 IDR
24 nov 2025	1 IDR = 0.0094 JPY	1 JPY = 106.3387 IDR
25 nov 2025	1 IDR = 0.0094 JPY	1 JPY = 106.3711 IDR
26 nov 2025	1 IDR = 0.0094 JPY	1 JPY = 106.4277 IDR
27 nov 2025	1 IDR = 0.0094 JPY	1 JPY = 106.4373 IDR
28 nov 2025	1 IDR = 0.0094 JPY	1 JPY = 106.6747 IDR
29 nov 2025	1 IDR = 0.0094 JPY	1 JPY = 106.6042 IDR
30 nov 2025	1 IDR = 0.0094 JPY	1 JPY = 106.6042 IDR

Dec 2025

Dato	IDR-JPY	JPY-IDR
01 dec 2025	1 IDR = 0.0093 JPY	1 JPY = 107.2448 IDR
02 dec 2025	1 IDR = 0.0094 JPY	1 JPY = 106.5959 IDR
03 dec 2025	1 IDR = 0.0093 JPY	1 JPY = 106.9871 IDR
04 dec 2025	1 IDR = 0.0093 JPY	1 JPY = 107.7276 IDR
05 dec 2025	1 IDR = 0.0093 JPY	1 JPY = 107.4939 IDR
06 dec 2025	1 IDR = 0.0093 JPY	1 JPY = 107.4146 IDR
07 dec 2025	1 IDR = 0.0093 JPY	1 JPY = 107.4247 IDR
08 dec 2025	1 IDR = 0.0093 JPY	1 JPY = 107.2778 IDR
09 dec 2025	1 IDR = 0.0094 JPY	1 JPY = 106.6884 IDR
10 dec 2025	1 IDR = 0.0094 JPY	1 JPY = 106.431 IDR
11 dec 2025	1 IDR = 0.0093 JPY	1 JPY = 107.2127 IDR
12 dec 2025	1 IDR = 0.0094 JPY	1 JPY = 106.6981 IDR
13 dec 2025	1 IDR = 0.0094 JPY	1 JPY = 106.7874 IDR
14 dec 2025	1 IDR = 0.0094 JPY	1 JPY = 106.8423 IDR
15 dec 2025	1 IDR = 0.0093 JPY	1 JPY = 107.5546 IDR
16 dec 2025	1 IDR = 0.0093 JPY	1 JPY = 107.6659 IDR

IDR-JPY og JPY-IDR vekselkurser information

Indonesiske Rupiah (IDR) er den valuta som bruges i Indonesien. Japanske Yen (JPY) er den valuta som bruges i Japan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Indonesien og Japan, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder