currencystats247.com

CurrencyStats247 > Vekselkurser > IDR-JMD og JMD-IDR vekselkurser - 2026

IDR-JMD og JMD-IDR vekselkurser - 2026

IDR-JMD og JMD-IDR vekselkurser

Nedenfor kan du tjekke vekselkurser for IDR-JMD og JMD-IDR for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 IDR = 0,0093 JMD
1 JMD = 107,5376 IDR

Jan 2026

DatoIDR-JMDJMD-IDR
01 jan 2026 1 IDR = 0.0095 JMD 1 JMD = 104.9742 IDR
02 jan 2026 1 IDR = 0.0095 JMD 1 JMD = 105.2269 IDR
03 jan 2026 1 IDR = 0.0095 JMD 1 JMD = 105.1853 IDR
04 jan 2026 1 IDR = 0.0095 JMD 1 JMD = 105.1853 IDR
05 jan 2026 1 IDR = 0.0095 JMD 1 JMD = 105.2373 IDR
06 jan 2026 1 IDR = 0.0095 JMD 1 JMD = 105.7071 IDR
07 jan 2026 1 IDR = 0.0094 JMD 1 JMD = 105.8409 IDR
08 jan 2026 1 IDR = 0.0094 JMD 1 JMD = 106.3301 IDR
09 jan 2026 1 IDR = 0.0094 JMD 1 JMD = 106.3852 IDR
10 jan 2026 1 IDR = 0.0094 JMD 1 JMD = 106.3325 IDR
11 jan 2026 1 IDR = 0.0094 JMD 1 JMD = 106.2677 IDR
12 jan 2026 1 IDR = 0.0094 JMD 1 JMD = 106.5088 IDR
13 jan 2026 1 IDR = 0.0094 JMD 1 JMD = 106.6454 IDR
14 jan 2026 1 IDR = 0.0093 JMD 1 JMD = 107.0144 IDR
15 jan 2026 1 IDR = 0.0093 JMD 1 JMD = 107.1434 IDR
16 jan 2026 1 IDR = 0.0093 JMD 1 JMD = 107.1881 IDR
17 jan 2026 1 IDR = 0.0093 JMD 1 JMD = 107.0178 IDR
18 jan 2026 1 IDR = 0.0093 JMD 1 JMD = 107.0178 IDR
19 jan 2026 1 IDR = 0.0093 JMD 1 JMD = 107.6166 IDR
20 jan 2026 1 IDR = 0.0093 JMD 1 JMD = 107.6569 IDR
21 jan 2026 1 IDR = 0.0093 JMD 1 JMD = 107.6295 IDR
22 jan 2026 1 IDR = 0.0093 JMD 1 JMD = 107.2013 IDR
23 jan 2026 1 IDR = 0.0093 JMD 1 JMD = 107.0493 IDR
24 jan 2026 1 IDR = 0.0093 JMD 1 JMD = 107.4107 IDR
25 jan 2026 1 IDR = 0.0093 JMD 1 JMD = 107.4107 IDR
26 jan 2026 1 IDR = 0.0094 JMD 1 JMD = 106.5291 IDR
27 jan 2026 1 IDR = 0.0094 JMD 1 JMD = 106.6188 IDR
28 jan 2026 1 IDR = 0.0094 JMD 1 JMD = 106.8672 IDR
29 jan 2026 1 IDR = 0.0093 JMD 1 JMD = 107.1605 IDR
30 jan 2026 1 IDR = 0.0093 JMD 1 JMD = 107.1309 IDR
31 jan 2026 1 IDR = 0.0094 JMD 1 JMD = 106.2145 IDR

Feb 2026

DatoIDR-JMDJMD-IDR
01 feb 2026 1 IDR = 0.0094 JMD 1 JMD = 106.1904 IDR
02 feb 2026 1 IDR = 0.0094 JMD 1 JMD = 106.7669 IDR
03 feb 2026 1 IDR = 0.0093 JMD 1 JMD = 107.0348 IDR
04 feb 2026 1 IDR = 0.0093 JMD 1 JMD = 107.1647 IDR
05 feb 2026 1 IDR = 0.0093 JMD 1 JMD = 107.7796 IDR
06 feb 2026 1 IDR = 0.0093 JMD 1 JMD = 107.8381 IDR
07 feb 2026 1 IDR = 0.0093 JMD 1 JMD = 108.0084 IDR
08 feb 2026 1 IDR = 0.0093 JMD 1 JMD = 108.0084 IDR
09 feb 2026 1 IDR = 0.0093 JMD 1 JMD = 107.5913 IDR
10 feb 2026 1 IDR = 0.0093 JMD 1 JMD = 107.3429 IDR
11 feb 2026 1 IDR = 0.0093 JMD 1 JMD = 107.3201 IDR
12 feb 2026 1 IDR = 0.0093 JMD 1 JMD = 107.6402 IDR
13 feb 2026 1 IDR = 0.0093 JMD 1 JMD = 107.5265 IDR
14 feb 2026 1 IDR = 0.0093 JMD 1 JMD = 107.6673 IDR
15 feb 2026 1 IDR = 0.0093 JMD 1 JMD = 107.6673 IDR
16 feb 2026 1 IDR = 0.0093 JMD 1 JMD = 107.504 IDR
17 feb 2026 1 IDR = 0.0093 JMD 1 JMD = 107.8234 IDR
18 feb 2026 1 IDR = 0.0092 JMD 1 JMD = 108.4569 IDR
19 feb 2026 1 IDR = 0.0092 JMD 1 JMD = 108.5768 IDR
20 feb 2026 1 IDR = 0.0092 JMD 1 JMD = 108.4324 IDR
21 feb 2026 1 IDR = 0.0092 JMD 1 JMD = 108.4661 IDR
22 feb 2026 1 IDR = 0.0092 JMD 1 JMD = 108.4661 IDR
23 feb 2026 1 IDR = 0.0092 JMD 1 JMD = 108.1563 IDR
24 feb 2026 1 IDR = 0.0093 JMD 1 JMD = 107.6931 IDR
25 feb 2026 1 IDR = 0.0093 JMD 1 JMD = 107.914 IDR
26 feb 2026 1 IDR = 0.0093 JMD 1 JMD = 107.658 IDR
27 feb 2026 1 IDR = 0.0093 JMD 1 JMD = 107.8373 IDR
28 feb 2026 1 IDR = 0.0093 JMD 1 JMD = 107.9446 IDR

Mar 2026

DatoIDR-JMDJMD-IDR
01 mar 2026 1 IDR = 0.0093 JMD 1 JMD = 107.9446 IDR
02 mar 2026 1 IDR = 0.0093 JMD 1 JMD = 107.6395 IDR
03 mar 2026 1 IDR = 0.0092 JMD 1 JMD = 108.318 IDR
04 mar 2026 1 IDR = 0.0093 JMD 1 JMD = 108.0882 IDR
05 mar 2026 1 IDR = 0.0092 JMD 1 JMD = 108.2274 IDR
06 mar 2026 1 IDR = 0.0092 JMD 1 JMD = 108.4192 IDR
07 mar 2026 1 IDR = 0.0092 JMD 1 JMD = 108.7463 IDR
08 mar 2026 1 IDR = 0.0092 JMD 1 JMD = 108.7463 IDR
09 mar 2026 1 IDR = 0.0092 JMD 1 JMD = 108.2038 IDR
10 mar 2026 1 IDR = 0.0093 JMD 1 JMD = 107.4801 IDR
11 mar 2026 1 IDR = 0.0093 JMD 1 JMD = 107.9437 IDR
12 mar 2026 1 IDR = 0.0093 JMD 1 JMD = 107.8585 IDR
13 mar 2026 1 IDR = 0.0093 JMD 1 JMD = 107.8434 IDR
14 mar 2026 1 IDR = 0.0093 JMD 1 JMD = 108.0985 IDR
15 mar 2026 1 IDR = 0.0093 JMD 1 JMD = 108.0985 IDR
16 mar 2026 1 IDR = 0.0093 JMD 1 JMD = 107.9148 IDR
17 mar 2026 1 IDR = 0.0093 JMD 1 JMD = 108.0076 IDR
18 mar 2026 1 IDR = 0.0093 JMD 1 JMD = 107.9431 IDR
19 mar 2026 1 IDR = 0.0093 JMD 1 JMD = 107.9094 IDR
20 mar 2026 1 IDR = 0.0093 JMD 1 JMD = 107.7412 IDR
21 mar 2026 1 IDR = 0.0092 JMD 1 JMD = 108.1121 IDR
22 mar 2026 1 IDR = 0.0092 JMD 1 JMD = 108.1121 IDR
23 mar 2026 1 IDR = 0.0093 JMD 1 JMD = 107.6332 IDR
24 mar 2026 1 IDR = 0.0093 JMD 1 JMD = 107.0097 IDR
25 mar 2026 1 IDR = 0.0093 JMD 1 JMD = 107.0138 IDR
26 mar 2026 1 IDR = 0.0093 JMD 1 JMD = 107.7318 IDR
27 mar 2026 1 IDR = 0.0093 JMD 1 JMD = 107.8688 IDR
28 mar 2026 1 IDR = 0.0093 JMD 1 JMD = 107.9311 IDR
29 mar 2026 1 IDR = 0.0092 JMD 1 JMD = 108.2959 IDR
30 mar 2026 1 IDR = 0.0093 JMD 1 JMD = 107.6224 IDR
31 mar 2026 1 IDR = 0.0093 JMD 1 JMD = 107.2728 IDR

Apr 2026

DatoIDR-JMDJMD-IDR
01 apr 2026 1 IDR = 0.0093 JMD 1 JMD = 107.045 IDR
02 apr 2026 1 IDR = 0.0093 JMD 1 JMD = 107.8372 IDR
03 apr 2026 1 IDR = 0.0093 JMD 1 JMD = 107.9635 IDR
04 apr 2026 1 IDR = 0.0093 JMD 1 JMD = 108.037 IDR
05 apr 2026 1 IDR = 0.0093 JMD 1 JMD = 108.037 IDR
06 apr 2026 1 IDR = 0.0092 JMD 1 JMD = 108.2302 IDR
07 apr 2026 1 IDR = 0.0092 JMD 1 JMD = 108.381 IDR
08 apr 2026 1 IDR = 0.0093 JMD 1 JMD = 108.0503 IDR
09 apr 2026 1 IDR = 0.0092 JMD 1 JMD = 108.2087 IDR
10 apr 2026 1 IDR = 0.0092 JMD 1 JMD = 108.166 IDR
11 apr 2026 1 IDR = 0.0092 JMD 1 JMD = 108.2488 IDR
12 apr 2026 1 IDR = 0.0092 JMD 1 JMD = 108.2488 IDR
13 apr 2026 1 IDR = 0.0092 JMD 1 JMD = 108.5647 IDR
14 apr 2026 1 IDR = 0.0092 JMD 1 JMD = 108.5021 IDR
15 apr 2026 1 IDR = 0.0092 JMD 1 JMD = 108.6927 IDR
16 apr 2026 1 IDR = 0.0092 JMD 1 JMD = 108.5988 IDR
17 apr 2026 1 IDR = 0.0092 JMD 1 JMD = 108.6928 IDR
18 apr 2026 1 IDR = 0.0092 JMD 1 JMD = 108.2256 IDR
19 apr 2026 1 IDR = 0.0092 JMD 1 JMD = 108.2234 IDR

IDR-JMD og JMD-IDR vekselkurser information

Indonesiske Rupiah (IDR) er den valuta som bruges i Indonesien. Jamaican Dollar (JMD) er den valuta som bruges i Jamaica. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Indonesien og Jamaica, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats