currencystats247.com

CurrencyStats247 > Vekselkurser > HUF-ZAR og ZAR-HUF vekselkurser - 2026

HUF-ZAR og ZAR-HUF vekselkurser - 2026

HUF-ZAR og ZAR-HUF vekselkurser

Nedenfor kan du tjekke vekselkurser for HUF-ZAR og ZAR-HUF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 HUF = 0,0501 ZAR
1 ZAR = 19,9568 HUF

Jan 2026

DatoHUF-ZARZAR-HUF
01 jan 2026 1 HUF = 0.0506 ZAR 1 ZAR = 19.7777 HUF
02 jan 2026 1 HUF = 0.0505 ZAR 1 ZAR = 19.8118 HUF
03 jan 2026 1 HUF = 0.0504 ZAR 1 ZAR = 19.8287 HUF
04 jan 2026 1 HUF = 0.0504 ZAR 1 ZAR = 19.8287 HUF
05 jan 2026 1 HUF = 0.0501 ZAR 1 ZAR = 19.9516 HUF
06 jan 2026 1 HUF = 0.0498 ZAR 1 ZAR = 20.0609 HUF
07 jan 2026 1 HUF = 0.0499 ZAR 1 ZAR = 20.0412 HUF
08 jan 2026 1 HUF = 0.0501 ZAR 1 ZAR = 19.9617 HUF
09 jan 2026 1 HUF = 0.05 ZAR 1 ZAR = 19.994 HUF
10 jan 2026 1 HUF = 0.0497 ZAR 1 ZAR = 20.1013 HUF
11 jan 2026 1 HUF = 0.0497 ZAR 1 ZAR = 20.1013 HUF
12 jan 2026 1 HUF = 0.0496 ZAR 1 ZAR = 20.1724 HUF
13 jan 2026 1 HUF = 0.0496 ZAR 1 ZAR = 20.165 HUF
14 jan 2026 1 HUF = 0.0494 ZAR 1 ZAR = 20.2396 HUF
15 jan 2026 1 HUF = 0.0494 ZAR 1 ZAR = 20.2561 HUF
16 jan 2026 1 HUF = 0.0494 ZAR 1 ZAR = 20.2477 HUF
17 jan 2026 1 HUF = 0.0494 ZAR 1 ZAR = 20.2414 HUF
18 jan 2026 1 HUF = 0.0494 ZAR 1 ZAR = 20.2414 HUF
19 jan 2026 1 HUF = 0.0495 ZAR 1 ZAR = 20.2034 HUF
20 jan 2026 1 HUF = 0.05 ZAR 1 ZAR = 20.002 HUF
21 jan 2026 1 HUF = 0.0497 ZAR 1 ZAR = 20.1306 HUF
22 jan 2026 1 HUF = 0.0496 ZAR 1 ZAR = 20.1619 HUF
23 jan 2026 1 HUF = 0.0495 ZAR 1 ZAR = 20.1984 HUF
24 jan 2026 1 HUF = 0.0499 ZAR 1 ZAR = 20.0503 HUF
25 jan 2026 1 HUF = 0.0499 ZAR 1 ZAR = 20.0503 HUF
26 jan 2026 1 HUF = 0.0498 ZAR 1 ZAR = 20.0763 HUF
27 jan 2026 1 HUF = 0.05 ZAR 1 ZAR = 19.9859 HUF
28 jan 2026 1 HUF = 0.05 ZAR 1 ZAR = 20.0108 HUF
29 jan 2026 1 HUF = 0.0494 ZAR 1 ZAR = 20.2251 HUF
30 jan 2026 1 HUF = 0.0499 ZAR 1 ZAR = 20.0279 HUF
31 jan 2026 1 HUF = 0.0502 ZAR 1 ZAR = 19.9269 HUF

Feb 2026

DatoHUF-ZARZAR-HUF
01 feb 2026 1 HUF = 0.0502 ZAR 1 ZAR = 19.9289 HUF
02 feb 2026 1 HUF = 0.0497 ZAR 1 ZAR = 20.1057 HUF
03 feb 2026 1 HUF = 0.0496 ZAR 1 ZAR = 20.1573 HUF
04 feb 2026 1 HUF = 0.0495 ZAR 1 ZAR = 20.1913 HUF
05 feb 2026 1 HUF = 0.0503 ZAR 1 ZAR = 19.8874 HUF
06 feb 2026 1 HUF = 0.0503 ZAR 1 ZAR = 19.8646 HUF
07 feb 2026 1 HUF = 0.0502 ZAR 1 ZAR = 19.926 HUF
08 feb 2026 1 HUF = 0.0502 ZAR 1 ZAR = 19.926 HUF
09 feb 2026 1 HUF = 0.0504 ZAR 1 ZAR = 19.8356 HUF
10 feb 2026 1 HUF = 0.0502 ZAR 1 ZAR = 19.9217 HUF
11 feb 2026 1 HUF = 0.0499 ZAR 1 ZAR = 20.038 HUF
12 feb 2026 1 HUF = 0.0496 ZAR 1 ZAR = 20.1434 HUF
13 feb 2026 1 HUF = 0.0502 ZAR 1 ZAR = 19.9285 HUF
14 feb 2026 1 HUF = 0.0499 ZAR 1 ZAR = 20.0258 HUF
15 feb 2026 1 HUF = 0.0499 ZAR 1 ZAR = 20.0258 HUF
16 feb 2026 1 HUF = 0.0501 ZAR 1 ZAR = 19.946 HUF
17 feb 2026 1 HUF = 0.0503 ZAR 1 ZAR = 19.8999 HUF
18 feb 2026 1 HUF = 0.0502 ZAR 1 ZAR = 19.9392 HUF
19 feb 2026 1 HUF = 0.0502 ZAR 1 ZAR = 19.9032 HUF
20 feb 2026 1 HUF = 0.0499 ZAR 1 ZAR = 20.0541 HUF
21 feb 2026 1 HUF = 0.0497 ZAR 1 ZAR = 20.1401 HUF
22 feb 2026 1 HUF = 0.0497 ZAR 1 ZAR = 20.1401 HUF
23 feb 2026 1 HUF = 0.0497 ZAR 1 ZAR = 20.108 HUF
24 feb 2026 1 HUF = 0.0497 ZAR 1 ZAR = 20.1044 HUF
25 feb 2026 1 HUF = 0.0497 ZAR 1 ZAR = 20.1008 HUF
26 feb 2026 1 HUF = 0.05 ZAR 1 ZAR = 20.007 HUF
27 feb 2026 1 HUF = 0.05 ZAR 1 ZAR = 20.0154 HUF
28 feb 2026 1 HUF = 0.0499 ZAR 1 ZAR = 20.0232 HUF

Mar 2026

DatoHUF-ZARZAR-HUF
01 mar 2026 1 HUF = 0.0499 ZAR 1 ZAR = 20.0232 HUF
02 mar 2026 1 HUF = 0.0497 ZAR 1 ZAR = 20.1226 HUF
03 mar 2026 1 HUF = 0.049 ZAR 1 ZAR = 20.4196 HUF
04 mar 2026 1 HUF = 0.0493 ZAR 1 ZAR = 20.2773 HUF
05 mar 2026 1 HUF = 0.0495 ZAR 1 ZAR = 20.2006 HUF
06 mar 2026 1 HUF = 0.0491 ZAR 1 ZAR = 20.3557 HUF
07 mar 2026 1 HUF = 0.049 ZAR 1 ZAR = 20.4174 HUF
08 mar 2026 1 HUF = 0.049 ZAR 1 ZAR = 20.4174 HUF
09 mar 2026 1 HUF = 0.0486 ZAR 1 ZAR = 20.5604 HUF
10 mar 2026 1 HUF = 0.0491 ZAR 1 ZAR = 20.3525 HUF
11 mar 2026 1 HUF = 0.0491 ZAR 1 ZAR = 20.366 HUF
12 mar 2026 1 HUF = 0.0492 ZAR 1 ZAR = 20.3182 HUF
13 mar 2026 1 HUF = 0.0491 ZAR 1 ZAR = 20.3568 HUF
14 mar 2026 1 HUF = 0.0491 ZAR 1 ZAR = 20.3603 HUF
15 mar 2026 1 HUF = 0.0491 ZAR 1 ZAR = 20.3603 HUF
16 mar 2026 1 HUF = 0.0493 ZAR 1 ZAR = 20.2936 HUF
17 mar 2026 1 HUF = 0.0493 ZAR 1 ZAR = 20.2727 HUF
18 mar 2026 1 HUF = 0.0494 ZAR 1 ZAR = 20.2536 HUF
19 mar 2026 1 HUF = 0.0497 ZAR 1 ZAR = 20.1051 HUF
20 mar 2026 1 HUF = 0.0498 ZAR 1 ZAR = 20.0893 HUF
21 mar 2026 1 HUF = 0.0504 ZAR 1 ZAR = 19.8325 HUF
22 mar 2026 1 HUF = 0.0504 ZAR 1 ZAR = 19.8325 HUF
23 mar 2026 1 HUF = 0.05 ZAR 1 ZAR = 19.9863 HUF
24 mar 2026 1 HUF = 0.0507 ZAR 1 ZAR = 19.7271 HUF
25 mar 2026 1 HUF = 0.0504 ZAR 1 ZAR = 19.8544 HUF
26 mar 2026 1 HUF = 0.0506 ZAR 1 ZAR = 19.7464 HUF
27 mar 2026 1 HUF = 0.0507 ZAR 1 ZAR = 19.7171 HUF
28 mar 2026 1 HUF = 0.0506 ZAR 1 ZAR = 19.7442 HUF
29 mar 2026 1 HUF = 0.0506 ZAR 1 ZAR = 19.7442 HUF
30 mar 2026 1 HUF = 0.0506 ZAR 1 ZAR = 19.7676 HUF
31 mar 2026 1 HUF = 0.051 ZAR 1 ZAR = 19.5957 HUF

Apr 2026

DatoHUF-ZARZAR-HUF
01 apr 2026 1 HUF = 0.051 ZAR 1 ZAR = 19.6084 HUF
02 apr 2026 1 HUF = 0.0511 ZAR 1 ZAR = 19.576 HUF
03 apr 2026 1 HUF = 0.0509 ZAR 1 ZAR = 19.6612 HUF
04 apr 2026 1 HUF = 0.0508 ZAR 1 ZAR = 19.6744 HUF
05 apr 2026 1 HUF = 0.0508 ZAR 1 ZAR = 19.6744 HUF
06 apr 2026 1 HUF = 0.051 ZAR 1 ZAR = 19.6264 HUF
07 apr 2026 1 HUF = 0.0512 ZAR 1 ZAR = 19.5502 HUF
08 apr 2026 1 HUF = 0.0508 ZAR 1 ZAR = 19.6727 HUF
09 apr 2026 1 HUF = 0.0509 ZAR 1 ZAR = 19.6412 HUF
10 apr 2026 1 HUF = 0.051 ZAR 1 ZAR = 19.6082 HUF
11 apr 2026 1 HUF = 0.0513 ZAR 1 ZAR = 19.5031 HUF
12 apr 2026 1 HUF = 0.0512 ZAR 1 ZAR = 19.5395 HUF
13 apr 2026 1 HUF = 0.0528 ZAR 1 ZAR = 18.9284 HUF
14 apr 2026 1 HUF = 0.0531 ZAR 1 ZAR = 18.8301 HUF
15 apr 2026 1 HUF = 0.053 ZAR 1 ZAR = 18.8677 HUF
16 apr 2026 1 HUF = 0.0529 ZAR 1 ZAR = 18.8916 HUF
17 apr 2026 1 HUF = 0.053 ZAR 1 ZAR = 18.8517 HUF

HUF-ZAR og ZAR-HUF vekselkurser information

Ungarske Forint (HUF) er den valuta som bruges i Ungarn. Sydafrikanske Rand (ZAR) er den valuta som bruges i Sydafrika. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Ungarn og Sydafrika, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats