currencystats247.com

CurrencyStats247 > Vekselkurser > HUF-ZAR og ZAR-HUF vekselkurser - 2025

HUF-ZAR og ZAR-HUF vekselkurser - 2025

HUF-ZAR og ZAR-HUF vekselkurser

Nedenfor kan du tjekke vekselkurser for HUF-ZAR og ZAR-HUF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 HUF = 0,0494 ZAR
1 ZAR = 20,2405 HUF

Jan 2025

DatoHUF-ZARZAR-HUF
01 jan 2025 1 HUF = 0.0478 ZAR 1 ZAR = 20.9288 HUF
02 jan 2025 1 HUF = 0.0468 ZAR 1 ZAR = 21.3715 HUF
03 jan 2025 1 HUF = 0.0466 ZAR 1 ZAR = 21.4695 HUF
04 jan 2025 1 HUF = 0.0464 ZAR 1 ZAR = 21.5497 HUF
05 jan 2025 1 HUF = 0.0464 ZAR 1 ZAR = 21.5355 HUF
06 jan 2025 1 HUF = 0.0464 ZAR 1 ZAR = 21.5341 HUF
07 jan 2025 1 HUF = 0.0465 ZAR 1 ZAR = 21.5121 HUF
08 jan 2025 1 HUF = 0.0469 ZAR 1 ZAR = 21.3387 HUF
09 jan 2025 1 HUF = 0.047 ZAR 1 ZAR = 21.2715 HUF
10 jan 2025 1 HUF = 0.0474 ZAR 1 ZAR = 21.1106 HUF
11 jan 2025 1 HUF = 0.0474 ZAR 1 ZAR = 21.1143 HUF
12 jan 2025 1 HUF = 0.0474 ZAR 1 ZAR = 21.1089 HUF
13 jan 2025 1 HUF = 0.0472 ZAR 1 ZAR = 21.1878 HUF
14 jan 2025 1 HUF = 0.0472 ZAR 1 ZAR = 21.2013 HUF
15 jan 2025 1 HUF = 0.0474 ZAR 1 ZAR = 21.1145 HUF
16 jan 2025 1 HUF = 0.0471 ZAR 1 ZAR = 21.2393 HUF
17 jan 2025 1 HUF = 0.0469 ZAR 1 ZAR = 21.3447 HUF
18 jan 2025 1 HUF = 0.0466 ZAR 1 ZAR = 21.4575 HUF
19 jan 2025 1 HUF = 0.0466 ZAR 1 ZAR = 21.4452 HUF
20 jan 2025 1 HUF = 0.0467 ZAR 1 ZAR = 21.4084 HUF
21 jan 2025 1 HUF = 0.0469 ZAR 1 ZAR = 21.3391 HUF
22 jan 2025 1 HUF = 0.0469 ZAR 1 ZAR = 21.3009 HUF
23 jan 2025 1 HUF = 0.0471 ZAR 1 ZAR = 21.2212 HUF
24 jan 2025 1 HUF = 0.0471 ZAR 1 ZAR = 21.2399 HUF
25 jan 2025 1 HUF = 0.0473 ZAR 1 ZAR = 21.1205 HUF
26 jan 2025 1 HUF = 0.0473 ZAR 1 ZAR = 21.1337 HUF
27 jan 2025 1 HUF = 0.048 ZAR 1 ZAR = 20.8479 HUF
28 jan 2025 1 HUF = 0.0478 ZAR 1 ZAR = 20.9417 HUF
29 jan 2025 1 HUF = 0.0475 ZAR 1 ZAR = 21.0316 HUF
30 jan 2025 1 HUF = 0.0472 ZAR 1 ZAR = 21.1688 HUF
31 jan 2025 1 HUF = 0.0474 ZAR 1 ZAR = 21.0951 HUF

Feb 2025

DatoHUF-ZARZAR-HUF
01 feb 2025 1 HUF = 0.0474 ZAR 1 ZAR = 21.0782 HUF
02 feb 2025 1 HUF = 0.0474 ZAR 1 ZAR = 21.075 HUF
03 feb 2025 1 HUF = 0.0473 ZAR 1 ZAR = 21.1232 HUF
04 feb 2025 1 HUF = 0.0476 ZAR 1 ZAR = 21.0196 HUF
05 feb 2025 1 HUF = 0.0477 ZAR 1 ZAR = 20.9685 HUF
06 feb 2025 1 HUF = 0.0474 ZAR 1 ZAR = 21.0909 HUF
07 feb 2025 1 HUF = 0.0472 ZAR 1 ZAR = 21.1958 HUF
08 feb 2025 1 HUF = 0.0469 ZAR 1 ZAR = 21.3006 HUF
09 feb 2025 1 HUF = 0.0469 ZAR 1 ZAR = 21.3006 HUF
10 feb 2025 1 HUF = 0.047 ZAR 1 ZAR = 21.264 HUF
11 feb 2025 1 HUF = 0.0473 ZAR 1 ZAR = 21.1626 HUF
12 feb 2025 1 HUF = 0.0475 ZAR 1 ZAR = 21.0389 HUF
13 feb 2025 1 HUF = 0.0478 ZAR 1 ZAR = 20.9175 HUF
14 feb 2025 1 HUF = 0.0478 ZAR 1 ZAR = 20.936 HUF
15 feb 2025 1 HUF = 0.0479 ZAR 1 ZAR = 20.8839 HUF
16 feb 2025 1 HUF = 0.0479 ZAR 1 ZAR = 20.8839 HUF
17 feb 2025 1 HUF = 0.0481 ZAR 1 ZAR = 20.8035 HUF
18 feb 2025 1 HUF = 0.048 ZAR 1 ZAR = 20.8493 HUF
19 feb 2025 1 HUF = 0.048 ZAR 1 ZAR = 20.8399 HUF
20 feb 2025 1 HUF = 0.0476 ZAR 1 ZAR = 20.9875 HUF
21 feb 2025 1 HUF = 0.0475 ZAR 1 ZAR = 21.0455 HUF
22 feb 2025 1 HUF = 0.0477 ZAR 1 ZAR = 20.971 HUF
23 feb 2025 1 HUF = 0.0477 ZAR 1 ZAR = 20.971 HUF
24 feb 2025 1 HUF = 0.0478 ZAR 1 ZAR = 20.9274 HUF
25 feb 2025 1 HUF = 0.0481 ZAR 1 ZAR = 20.7924 HUF
26 feb 2025 1 HUF = 0.0481 ZAR 1 ZAR = 20.7808 HUF
27 feb 2025 1 HUF = 0.0484 ZAR 1 ZAR = 20.6437 HUF
28 feb 2025 1 HUF = 0.0479 ZAR 1 ZAR = 20.877 HUF

Mar 2025

DatoHUF-ZARZAR-HUF
01 mar 2025 1 HUF = 0.0481 ZAR 1 ZAR = 20.793 HUF
02 mar 2025 1 HUF = 0.0481 ZAR 1 ZAR = 20.8068 HUF
03 mar 2025 1 HUF = 0.0479 ZAR 1 ZAR = 20.8688 HUF
04 mar 2025 1 HUF = 0.049 ZAR 1 ZAR = 20.4206 HUF
05 mar 2025 1 HUF = 0.0494 ZAR 1 ZAR = 20.2288 HUF
06 mar 2025 1 HUF = 0.0493 ZAR 1 ZAR = 20.2786 HUF
07 mar 2025 1 HUF = 0.0493 ZAR 1 ZAR = 20.2906 HUF
08 mar 2025 1 HUF = 0.0497 ZAR 1 ZAR = 20.1106 HUF
09 mar 2025 1 HUF = 0.0497 ZAR 1 ZAR = 20.1289 HUF
10 mar 2025 1 HUF = 0.0497 ZAR 1 ZAR = 20.1303 HUF
11 mar 2025 1 HUF = 0.0495 ZAR 1 ZAR = 20.2223 HUF
12 mar 2025 1 HUF = 0.0501 ZAR 1 ZAR = 19.9491 HUF
13 mar 2025 1 HUF = 0.0499 ZAR 1 ZAR = 20.0439 HUF
14 mar 2025 1 HUF = 0.0494 ZAR 1 ZAR = 20.2487 HUF
15 mar 2025 1 HUF = 0.0496 ZAR 1 ZAR = 20.1669 HUF
16 mar 2025 1 HUF = 0.0496 ZAR 1 ZAR = 20.1753 HUF
17 mar 2025 1 HUF = 0.0495 ZAR 1 ZAR = 20.1914 HUF
18 mar 2025 1 HUF = 0.0497 ZAR 1 ZAR = 20.1291 HUF
19 mar 2025 1 HUF = 0.0498 ZAR 1 ZAR = 20.0765 HUF
20 mar 2025 1 HUF = 0.0497 ZAR 1 ZAR = 20.126 HUF
21 mar 2025 1 HUF = 0.0494 ZAR 1 ZAR = 20.2242 HUF
22 mar 2025 1 HUF = 0.0496 ZAR 1 ZAR = 20.1541 HUF
23 mar 2025 1 HUF = 0.0496 ZAR 1 ZAR = 20.1509 HUF
24 mar 2025 1 HUF = 0.0494 ZAR 1 ZAR = 20.2613 HUF
25 mar 2025 1 HUF = 0.0492 ZAR 1 ZAR = 20.3279 HUF
26 mar 2025 1 HUF = 0.0491 ZAR 1 ZAR = 20.3486 HUF
27 mar 2025 1 HUF = 0.0491 ZAR 1 ZAR = 20.3613 HUF
28 mar 2025 1 HUF = 0.0486 ZAR 1 ZAR = 20.5718 HUF
29 mar 2025 1 HUF = 0.0495 ZAR 1 ZAR = 20.1842 HUF
30 mar 2025 1 HUF = 0.0496 ZAR 1 ZAR = 20.1508 HUF
31 mar 2025 1 HUF = 0.0493 ZAR 1 ZAR = 20.2684 HUF

Apr 2025

DatoHUF-ZARZAR-HUF
01 apr 2025 1 HUF = 0.0493 ZAR 1 ZAR = 20.2832 HUF
02 apr 2025 1 HUF = 0.0502 ZAR 1 ZAR = 19.9325 HUF
03 apr 2025 1 HUF = 0.0512 ZAR 1 ZAR = 19.5162 HUF
04 apr 2025 1 HUF = 0.0519 ZAR 1 ZAR = 19.2513 HUF
05 apr 2025 1 HUF = 0.0516 ZAR 1 ZAR = 19.3624 HUF
06 apr 2025 1 HUF = 0.0516 ZAR 1 ZAR = 19.3676 HUF
07 apr 2025 1 HUF = 0.0521 ZAR 1 ZAR = 19.1945 HUF
08 apr 2025 1 HUF = 0.0521 ZAR 1 ZAR = 19.2086 HUF
09 apr 2025 1 HUF = 0.0534 ZAR 1 ZAR = 18.7281 HUF
10 apr 2025 1 HUF = 0.0524 ZAR 1 ZAR = 19.0941 HUF
11 apr 2025 1 HUF = 0.0528 ZAR 1 ZAR = 18.9525 HUF
12 apr 2025 1 HUF = 0.053 ZAR 1 ZAR = 18.8657 HUF
13 apr 2025 1 HUF = 0.053 ZAR 1 ZAR = 18.877 HUF
14 apr 2025 1 HUF = 0.0523 ZAR 1 ZAR = 19.1155 HUF
15 apr 2025 1 HUF = 0.0525 ZAR 1 ZAR = 19.0606 HUF
16 apr 2025 1 HUF = 0.0522 ZAR 1 ZAR = 19.1633 HUF
17 apr 2025 1 HUF = 0.0525 ZAR 1 ZAR = 19.0497 HUF
18 apr 2025 1 HUF = 0.0524 ZAR 1 ZAR = 19.0791 HUF
19 apr 2025 1 HUF = 0.0525 ZAR 1 ZAR = 19.0604 HUF
20 apr 2025 1 HUF = 0.0524 ZAR 1 ZAR = 19.0791 HUF
21 apr 2025 1 HUF = 0.0524 ZAR 1 ZAR = 19.0791 HUF
22 apr 2025 1 HUF = 0.0523 ZAR 1 ZAR = 19.1144 HUF
23 apr 2025 1 HUF = 0.0519 ZAR 1 ZAR = 19.269 HUF
24 apr 2025 1 HUF = 0.0522 ZAR 1 ZAR = 19.1419 HUF
25 apr 2025 1 HUF = 0.0526 ZAR 1 ZAR = 19.0086 HUF
26 apr 2025 1 HUF = 0.0524 ZAR 1 ZAR = 19.1 HUF
27 apr 2025 1 HUF = 0.0523 ZAR 1 ZAR = 19.111 HUF
28 apr 2025 1 HUF = 0.0523 ZAR 1 ZAR = 19.1234 HUF
29 apr 2025 1 HUF = 0.0522 ZAR 1 ZAR = 19.1429 HUF
30 apr 2025 1 HUF = 0.0523 ZAR 1 ZAR = 19.1291 HUF

May 2025

DatoHUF-ZARZAR-HUF
01 maj 2025 1 HUF = 0.0522 ZAR 1 ZAR = 19.1413 HUF
02 maj 2025 1 HUF = 0.0516 ZAR 1 ZAR = 19.3711 HUF
03 maj 2025 1 HUF = 0.0514 ZAR 1 ZAR = 19.4615 HUF
04 maj 2025 1 HUF = 0.0514 ZAR 1 ZAR = 19.4681 HUF
05 maj 2025 1 HUF = 0.0514 ZAR 1 ZAR = 19.4643 HUF
06 maj 2025 1 HUF = 0.051 ZAR 1 ZAR = 19.5912 HUF
07 maj 2025 1 HUF = 0.0514 ZAR 1 ZAR = 19.4629 HUF
08 maj 2025 1 HUF = 0.0506 ZAR 1 ZAR = 19.7729 HUF
09 maj 2025 1 HUF = 0.0506 ZAR 1 ZAR = 19.7605 HUF
10 maj 2025 1 HUF = 0.0507 ZAR 1 ZAR = 19.7421 HUF
11 maj 2025 1 HUF = 0.0507 ZAR 1 ZAR = 19.7421 HUF
12 maj 2025 1 HUF = 0.05 ZAR 1 ZAR = 20.0025 HUF
13 maj 2025 1 HUF = 0.0503 ZAR 1 ZAR = 19.8776 HUF
14 maj 2025 1 HUF = 0.0506 ZAR 1 ZAR = 19.744 HUF
15 maj 2025 1 HUF = 0.0502 ZAR 1 ZAR = 19.9357 HUF
16 maj 2025 1 HUF = 0.0503 ZAR 1 ZAR = 19.8933 HUF
17 maj 2025 1 HUF = 0.05 ZAR 1 ZAR = 20 HUF
18 maj 2025 1 HUF = 0.05 ZAR 1 ZAR = 20.0032 HUF
19 maj 2025 1 HUF = 0.0505 ZAR 1 ZAR = 19.8058 HUF
20 maj 2025 1 HUF = 0.0502 ZAR 1 ZAR = 19.9121 HUF
21 maj 2025 1 HUF = 0.0503 ZAR 1 ZAR = 19.8618 HUF
22 maj 2025 1 HUF = 0.0505 ZAR 1 ZAR = 19.799 HUF
23 maj 2025 1 HUF = 0.0504 ZAR 1 ZAR = 19.8377 HUF
24 maj 2025 1 HUF = 0.0502 ZAR 1 ZAR = 19.9228 HUF
25 maj 2025 1 HUF = 0.0502 ZAR 1 ZAR = 19.91 HUF
26 maj 2025 1 HUF = 0.0503 ZAR 1 ZAR = 19.8757 HUF
27 maj 2025 1 HUF = 0.0502 ZAR 1 ZAR = 19.9134 HUF
28 maj 2025 1 HUF = 0.0503 ZAR 1 ZAR = 19.8785 HUF
29 maj 2025 1 HUF = 0.0498 ZAR 1 ZAR = 20.0805 HUF
30 maj 2025 1 HUF = 0.0502 ZAR 1 ZAR = 19.9016 HUF
31 maj 2025 1 HUF = 0.0506 ZAR 1 ZAR = 19.7607 HUF

Jun 2025

DatoHUF-ZARZAR-HUF
01 jun 2025 1 HUF = 0.0506 ZAR 1 ZAR = 19.7749 HUF
02 jun 2025 1 HUF = 0.0508 ZAR 1 ZAR = 19.6844 HUF
03 jun 2025 1 HUF = 0.0505 ZAR 1 ZAR = 19.7861 HUF
04 jun 2025 1 HUF = 0.0503 ZAR 1 ZAR = 19.8614 HUF
05 jun 2025 1 HUF = 0.0502 ZAR 1 ZAR = 19.9041 HUF
06 jun 2025 1 HUF = 0.0504 ZAR 1 ZAR = 19.856 HUF
07 jun 2025 1 HUF = 0.0502 ZAR 1 ZAR = 19.9184 HUF
08 jun 2025 1 HUF = 0.0502 ZAR 1 ZAR = 19.9179 HUF
09 jun 2025 1 HUF = 0.0504 ZAR 1 ZAR = 19.8362 HUF
10 jun 2025 1 HUF = 0.0504 ZAR 1 ZAR = 19.8506 HUF
11 jun 2025 1 HUF = 0.0507 ZAR 1 ZAR = 19.7137 HUF
12 jun 2025 1 HUF = 0.0515 ZAR 1 ZAR = 19.4052 HUF
13 jun 2025 1 HUF = 0.0513 ZAR 1 ZAR = 19.4905 HUF
14 jun 2025 1 HUF = 0.0515 ZAR 1 ZAR = 19.4186 HUF

HUF-ZAR og ZAR-HUF vekselkurser information

Ungarske Forint (HUF) er den valuta som bruges i Ungarn. Sydafrikanske Rand (ZAR) er den valuta som bruges i Sydafrika. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Ungarn og Sydafrika, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats