currencystats247.com

CurrencyStats247 > Vekselkurser > HUF-UZS og UZS-HUF vekselkurser - 2026

HUF-UZS og UZS-HUF vekselkurser - 2026

HUF-UZS og UZS-HUF vekselkurser

Nedenfor kan du tjekke vekselkurser for HUF-UZS og UZS-HUF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 HUF = 37,094 UZS
1 UZS = 0,027 HUF

Jan 2026

DatoHUF-UZSUZS-HUF
01 jan 2026 1 HUF = 36.657 UZS 1 UZS = 0.0273 HUF
02 jan 2026 1 HUF = 36.6792 UZS 1 UZS = 0.0273 HUF
03 jan 2026 1 HUF = 36.686 UZS 1 UZS = 0.0273 HUF
04 jan 2026 1 HUF = 36.686 UZS 1 UZS = 0.0273 HUF
05 jan 2026 1 HUF = 36.5349 UZS 1 UZS = 0.0274 HUF
06 jan 2026 1 HUF = 36.3403 UZS 1 UZS = 0.0275 HUF
07 jan 2026 1 HUF = 36.3651 UZS 1 UZS = 0.0275 HUF
08 jan 2026 1 HUF = 36.5368 UZS 1 UZS = 0.0274 HUF
09 jan 2026 1 HUF = 36.5404 UZS 1 UZS = 0.0274 HUF
10 jan 2026 1 HUF = 36.5839 UZS 1 UZS = 0.0273 HUF
11 jan 2026 1 HUF = 36.565 UZS 1 UZS = 0.0273 HUF
12 jan 2026 1 HUF = 36.6005 UZS 1 UZS = 0.0273 HUF
13 jan 2026 1 HUF = 36.4672 UZS 1 UZS = 0.0274 HUF
14 jan 2026 1 HUF = 36.3208 UZS 1 UZS = 0.0275 HUF
15 jan 2026 1 HUF = 36.2061 UZS 1 UZS = 0.0276 HUF
16 jan 2026 1 HUF = 36.0836 UZS 1 UZS = 0.0277 HUF
17 jan 2026 1 HUF = 36.085 UZS 1 UZS = 0.0277 HUF
18 jan 2026 1 HUF = 36.085 UZS 1 UZS = 0.0277 HUF
19 jan 2026 1 HUF = 36.019 UZS 1 UZS = 0.0278 HUF
20 jan 2026 1 HUF = 36.6189 UZS 1 UZS = 0.0273 HUF
21 jan 2026 1 HUF = 36.7057 UZS 1 UZS = 0.0272 HUF
22 jan 2026 1 HUF = 37.0637 UZS 1 UZS = 0.027 HUF
23 jan 2026 1 HUF = 37.2543 UZS 1 UZS = 0.0268 HUF
24 jan 2026 1 HUF = 37.2699 UZS 1 UZS = 0.0268 HUF
25 jan 2026 1 HUF = 37.2699 UZS 1 UZS = 0.0268 HUF
26 jan 2026 1 HUF = 37.492 UZS 1 UZS = 0.0267 HUF
27 jan 2026 1 HUF = 37.7513 UZS 1 UZS = 0.0265 HUF
28 jan 2026 1 HUF = 38.0572 UZS 1 UZS = 0.0263 HUF
29 jan 2026 1 HUF = 37.977 UZS 1 UZS = 0.0263 HUF
30 jan 2026 1 HUF = 38.2732 UZS 1 UZS = 0.0261 HUF
31 jan 2026 1 HUF = 38.2973 UZS 1 UZS = 0.0261 HUF

Feb 2026

DatoHUF-UZSUZS-HUF
01 feb 2026 1 HUF = 38.3062 UZS 1 UZS = 0.0261 HUF
02 feb 2026 1 HUF = 38.0591 UZS 1 UZS = 0.0263 HUF
03 feb 2026 1 HUF = 37.9144 UZS 1 UZS = 0.0264 HUF
04 feb 2026 1 HUF = 38.0742 UZS 1 UZS = 0.0263 HUF
05 feb 2026 1 HUF = 38.1151 UZS 1 UZS = 0.0262 HUF
06 feb 2026 1 HUF = 38.3357 UZS 1 UZS = 0.0261 HUF
07 feb 2026 1 HUF = 38.2982 UZS 1 UZS = 0.0261 HUF
08 feb 2026 1 HUF = 38.2982 UZS 1 UZS = 0.0261 HUF
09 feb 2026 1 HUF = 38.7224 UZS 1 UZS = 0.0258 HUF
10 feb 2026 1 HUF = 38.7472 UZS 1 UZS = 0.0258 HUF
11 feb 2026 1 HUF = 38.7117 UZS 1 UZS = 0.0258 HUF
12 feb 2026 1 HUF = 38.4715 UZS 1 UZS = 0.026 HUF
13 feb 2026 1 HUF = 38.4618 UZS 1 UZS = 0.026 HUF
14 feb 2026 1 HUF = 38.435 UZS 1 UZS = 0.026 HUF
15 feb 2026 1 HUF = 38.435 UZS 1 UZS = 0.026 HUF
16 feb 2026 1 HUF = 38.4077 UZS 1 UZS = 0.026 HUF
17 feb 2026 1 HUF = 38.1292 UZS 1 UZS = 0.0262 HUF
18 feb 2026 1 HUF = 37.9649 UZS 1 UZS = 0.0263 HUF
19 feb 2026 1 HUF = 37.6715 UZS 1 UZS = 0.0265 HUF
20 feb 2026 1 HUF = 37.8469 UZS 1 UZS = 0.0264 HUF
21 feb 2026 1 HUF = 37.7208 UZS 1 UZS = 0.0265 HUF
22 feb 2026 1 HUF = 37.7208 UZS 1 UZS = 0.0265 HUF
23 feb 2026 1 HUF = 37.8338 UZS 1 UZS = 0.0264 HUF
24 feb 2026 1 HUF = 37.9942 UZS 1 UZS = 0.0263 HUF
25 feb 2026 1 HUF = 38.1606 UZS 1 UZS = 0.0262 HUF
26 feb 2026 1 HUF = 38.1772 UZS 1 UZS = 0.0262 HUF
27 feb 2026 1 HUF = 38.0509 UZS 1 UZS = 0.0263 HUF
28 feb 2026 1 HUF = 38.032 UZS 1 UZS = 0.0263 HUF

Mar 2026

DatoHUF-UZSUZS-HUF
01 mar 2026 1 HUF = 38.032 UZS 1 UZS = 0.0263 HUF
02 mar 2026 1 HUF = 37.6275 UZS 1 UZS = 0.0266 HUF
03 mar 2026 1 HUF = 36.5798 UZS 1 UZS = 0.0273 HUF
04 mar 2026 1 HUF = 36.8164 UZS 1 UZS = 0.0272 HUF
05 mar 2026 1 HUF = 36.5243 UZS 1 UZS = 0.0274 HUF
06 mar 2026 1 HUF = 35.8664 UZS 1 UZS = 0.0279 HUF
07 mar 2026 1 HUF = 35.9089 UZS 1 UZS = 0.0278 HUF
08 mar 2026 1 HUF = 35.9089 UZS 1 UZS = 0.0278 HUF
09 mar 2026 1 HUF = 35.6058 UZS 1 UZS = 0.0281 HUF
10 mar 2026 1 HUF = 36.6746 UZS 1 UZS = 0.0273 HUF
11 mar 2026 1 HUF = 36.3383 UZS 1 UZS = 0.0275 HUF
12 mar 2026 1 HUF = 36.106 UZS 1 UZS = 0.0277 HUF
13 mar 2026 1 HUF = 35.3125 UZS 1 UZS = 0.0283 HUF
14 mar 2026 1 HUF = 35.1247 UZS 1 UZS = 0.0285 HUF
15 mar 2026 1 HUF = 35.1247 UZS 1 UZS = 0.0285 HUF
16 mar 2026 1 HUF = 35.5721 UZS 1 UZS = 0.0281 HUF
17 mar 2026 1 HUF = 35.8397 UZS 1 UZS = 0.0279 HUF
18 mar 2026 1 HUF = 35.9445 UZS 1 UZS = 0.0278 HUF
19 mar 2026 1 HUF = 35.5213 UZS 1 UZS = 0.0282 HUF
20 mar 2026 1 HUF = 35.9935 UZS 1 UZS = 0.0278 HUF
21 mar 2026 1 HUF = 35.8307 UZS 1 UZS = 0.0279 HUF
22 mar 2026 1 HUF = 35.8307 UZS 1 UZS = 0.0279 HUF
23 mar 2026 1 HUF = 36.0836 UZS 1 UZS = 0.0277 HUF
24 mar 2026 1 HUF = 36.2426 UZS 1 UZS = 0.0276 HUF
25 mar 2026 1 HUF = 36.3672 UZS 1 UZS = 0.0275 HUF
26 mar 2026 1 HUF = 36.1194 UZS 1 UZS = 0.0277 HUF
27 mar 2026 1 HUF = 36.0328 UZS 1 UZS = 0.0278 HUF
28 mar 2026 1 HUF = 36.1073 UZS 1 UZS = 0.0277 HUF
29 mar 2026 1 HUF = 35.9605 UZS 1 UZS = 0.0278 HUF
30 mar 2026 1 HUF = 36.0223 UZS 1 UZS = 0.0278 HUF
31 mar 2026 1 HUF = 36.4135 UZS 1 UZS = 0.0275 HUF

Apr 2026

DatoHUF-UZSUZS-HUF
01 apr 2026 1 HUF = 36.8939 UZS 1 UZS = 0.0271 HUF
02 apr 2026 1 HUF = 36.4513 UZS 1 UZS = 0.0274 HUF
03 apr 2026 1 HUF = 36.3382 UZS 1 UZS = 0.0275 HUF
04 apr 2026 1 HUF = 36.3022 UZS 1 UZS = 0.0275 HUF
05 apr 2026 1 HUF = 36.3022 UZS 1 UZS = 0.0275 HUF
06 apr 2026 1 HUF = 36.6472 UZS 1 UZS = 0.0273 HUF
07 apr 2026 1 HUF = 36.974 UZS 1 UZS = 0.027 HUF
08 apr 2026 1 HUF = 38.0057 UZS 1 UZS = 0.0263 HUF
09 apr 2026 1 HUF = 37.7393 UZS 1 UZS = 0.0265 HUF
10 apr 2026 1 HUF = 37.7415 UZS 1 UZS = 0.0265 HUF
11 apr 2026 1 HUF = 37.9191 UZS 1 UZS = 0.0264 HUF
12 apr 2026 1 HUF = 37.9191 UZS 1 UZS = 0.0264 HUF
13 apr 2026 1 HUF = 38.6617 UZS 1 UZS = 0.0259 HUF
14 apr 2026 1 HUF = 39.4139 UZS 1 UZS = 0.0254 HUF
15 apr 2026 1 HUF = 39.3818 UZS 1 UZS = 0.0254 HUF
16 apr 2026 1 HUF = 39.2915 UZS 1 UZS = 0.0255 HUF
17 apr 2026 1 HUF = 39.3028 UZS 1 UZS = 0.0254 HUF

HUF-UZS og UZS-HUF vekselkurser information

Ungarske Forint (HUF) er den valuta som bruges i Ungarn. Usbekiske As (UZS) er den valuta som bruges i Usbekistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Ungarn og Usbekistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats