currencystats247.com

CurrencyStats247 > Vekselkurser > HUF-UZS og UZS-HUF vekselkurser - 2025

HUF-UZS og UZS-HUF vekselkurser - 2025

HUF-UZS og UZS-HUF vekselkurser

Nedenfor kan du tjekke vekselkurser for HUF-UZS og UZS-HUF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 HUF = 33,9052 UZS
1 UZS = 0,0295 HUF

Jan 2025

DatoHUF-UZSUZS-HUF
01 jan 2025 1 HUF = 32.6258 UZS 1 UZS = 0.0307 HUF
02 jan 2025 1 HUF = 32.2778 UZS 1 UZS = 0.031 HUF
03 jan 2025 1 HUF = 32.0556 UZS 1 UZS = 0.0312 HUF
04 jan 2025 1 HUF = 31.9531 UZS 1 UZS = 0.0313 HUF
05 jan 2025 1 HUF = 31.9531 UZS 1 UZS = 0.0313 HUF
06 jan 2025 1 HUF = 32.5144 UZS 1 UZS = 0.0308 HUF
07 jan 2025 1 HUF = 32.3741 UZS 1 UZS = 0.0309 HUF
08 jan 2025 1 HUF = 32.1434 UZS 1 UZS = 0.0311 HUF
09 jan 2025 1 HUF = 32.2035 UZS 1 UZS = 0.0311 HUF
10 jan 2025 1 HUF = 32.2739 UZS 1 UZS = 0.031 HUF
11 jan 2025 1 HUF = 32.2556 UZS 1 UZS = 0.031 HUF
12 jan 2025 1 HUF = 32.2556 UZS 1 UZS = 0.031 HUF
13 jan 2025 1 HUF = 32.0087 UZS 1 UZS = 0.0312 HUF
14 jan 2025 1 HUF = 32.3106 UZS 1 UZS = 0.0309 HUF
15 jan 2025 1 HUF = 32.5295 UZS 1 UZS = 0.0307 HUF
16 jan 2025 1 HUF = 32.3557 UZS 1 UZS = 0.0309 HUF
17 jan 2025 1 HUF = 32.3755 UZS 1 UZS = 0.0309 HUF
18 jan 2025 1 HUF = 32.2475 UZS 1 UZS = 0.031 HUF
19 jan 2025 1 HUF = 32.2454 UZS 1 UZS = 0.031 HUF
20 jan 2025 1 HUF = 32.4321 UZS 1 UZS = 0.0308 HUF
21 jan 2025 1 HUF = 32.7102 UZS 1 UZS = 0.0306 HUF
22 jan 2025 1 HUF = 32.812 UZS 1 UZS = 0.0305 HUF
23 jan 2025 1 HUF = 32.9978 UZS 1 UZS = 0.0303 HUF
24 jan 2025 1 HUF = 33.2393 UZS 1 UZS = 0.0301 HUF
25 jan 2025 1 HUF = 33.2947 UZS 1 UZS = 0.03 HUF
26 jan 2025 1 HUF = 33.2947 UZS 1 UZS = 0.03 HUF
27 jan 2025 1 HUF = 33.3363 UZS 1 UZS = 0.03 HUF
28 jan 2025 1 HUF = 33.1317 UZS 1 UZS = 0.0302 HUF
29 jan 2025 1 HUF = 33.081 UZS 1 UZS = 0.0302 HUF
30 jan 2025 1 HUF = 33.0541 UZS 1 UZS = 0.0303 HUF
31 jan 2025 1 HUF = 33.0252 UZS 1 UZS = 0.0303 HUF

Feb 2025

DatoHUF-UZSUZS-HUF
01 feb 2025 1 HUF = 32.958 UZS 1 UZS = 0.0303 HUF
02 feb 2025 1 HUF = 33.0124 UZS 1 UZS = 0.0303 HUF
03 feb 2025 1 HUF = 32.6331 UZS 1 UZS = 0.0306 HUF
04 feb 2025 1 HUF = 32.9367 UZS 1 UZS = 0.0304 HUF
05 feb 2025 1 HUF = 33.3293 UZS 1 UZS = 0.03 HUF
06 feb 2025 1 HUF = 33.1072 UZS 1 UZS = 0.0302 HUF
07 feb 2025 1 HUF = 33.1831 UZS 1 UZS = 0.0301 HUF
08 feb 2025 1 HUF = 33.176 UZS 1 UZS = 0.0301 HUF
09 feb 2025 1 HUF = 33.176 UZS 1 UZS = 0.0301 HUF
10 feb 2025 1 HUF = 33.1124 UZS 1 UZS = 0.0302 HUF
11 feb 2025 1 HUF = 33.2141 UZS 1 UZS = 0.0301 HUF
12 feb 2025 1 HUF = 33.4873 UZS 1 UZS = 0.0299 HUF
13 feb 2025 1 HUF = 33.4459 UZS 1 UZS = 0.0299 HUF
14 feb 2025 1 HUF = 33.8077 UZS 1 UZS = 0.0296 HUF
15 feb 2025 1 HUF = 33.788 UZS 1 UZS = 0.0296 HUF
16 feb 2025 1 HUF = 33.788 UZS 1 UZS = 0.0296 HUF
17 feb 2025 1 HUF = 33.8715 UZS 1 UZS = 0.0295 HUF
18 feb 2025 1 HUF = 33.7965 UZS 1 UZS = 0.0296 HUF
19 feb 2025 1 HUF = 33.5344 UZS 1 UZS = 0.0298 HUF
20 feb 2025 1 HUF = 33.5541 UZS 1 UZS = 0.0298 HUF
21 feb 2025 1 HUF = 33.4289 UZS 1 UZS = 0.0299 HUF
22 feb 2025 1 HUF = 33.5259 UZS 1 UZS = 0.0298 HUF
23 feb 2025 1 HUF = 33.5259 UZS 1 UZS = 0.0298 HUF
24 feb 2025 1 HUF = 33.5622 UZS 1 UZS = 0.0298 HUF
25 feb 2025 1 HUF = 33.7022 UZS 1 UZS = 0.0297 HUF
26 feb 2025 1 HUF = 33.7779 UZS 1 UZS = 0.0296 HUF
27 feb 2025 1 HUF = 33.8053 UZS 1 UZS = 0.0296 HUF
28 feb 2025 1 HUF = 33.5191 UZS 1 UZS = 0.0298 HUF

Mar 2025

DatoHUF-UZSUZS-HUF
01 mar 2025 1 HUF = 34.4606 UZS 1 UZS = 0.029 HUF
02 mar 2025 1 HUF = 33.1373 UZS 1 UZS = 0.0302 HUF
03 mar 2025 1 HUF = 33.1192 UZS 1 UZS = 0.0302 HUF
04 mar 2025 1 HUF = 34.1326 UZS 1 UZS = 0.0293 HUF
05 mar 2025 1 HUF = 34.5763 UZS 1 UZS = 0.0289 HUF
06 mar 2025 1 HUF = 34.8017 UZS 1 UZS = 0.0287 HUF
07 mar 2025 1 HUF = 35.1292 UZS 1 UZS = 0.0285 HUF
08 mar 2025 1 HUF = 35.2171 UZS 1 UZS = 0.0284 HUF
09 mar 2025 1 HUF = 35.2062 UZS 1 UZS = 0.0284 HUF
10 mar 2025 1 HUF = 35.1782 UZS 1 UZS = 0.0284 HUF
11 mar 2025 1 HUF = 35.1185 UZS 1 UZS = 0.0285 HUF
12 mar 2025 1 HUF = 35.2599 UZS 1 UZS = 0.0284 HUF
13 mar 2025 1 HUF = 35.0857 UZS 1 UZS = 0.0285 HUF
14 mar 2025 1 HUF = 35.1884 UZS 1 UZS = 0.0284 HUF
15 mar 2025 1 HUF = 35.2093 UZS 1 UZS = 0.0284 HUF
16 mar 2025 1 HUF = 35.2981 UZS 1 UZS = 0.0283 HUF
17 mar 2025 1 HUF = 35.3199 UZS 1 UZS = 0.0283 HUF
18 mar 2025 1 HUF = 35.5665 UZS 1 UZS = 0.0281 HUF
19 mar 2025 1 HUF = 35.5444 UZS 1 UZS = 0.0281 HUF
20 mar 2025 1 HUF = 35.3615 UZS 1 UZS = 0.0283 HUF
21 mar 2025 1 HUF = 35.1886 UZS 1 UZS = 0.0284 HUF
22 mar 2025 1 HUF = 35.1309 UZS 1 UZS = 0.0285 HUF
23 mar 2025 1 HUF = 35.2569 UZS 1 UZS = 0.0284 HUF
24 mar 2025 1 HUF = 35.1952 UZS 1 UZS = 0.0284 HUF
25 mar 2025 1 HUF = 35.1432 UZS 1 UZS = 0.0285 HUF
26 mar 2025 1 HUF = 34.7653 UZS 1 UZS = 0.0288 HUF
27 mar 2025 1 HUF = 34.7186 UZS 1 UZS = 0.0288 HUF
28 mar 2025 1 HUF = 34.5548 UZS 1 UZS = 0.0289 HUF
29 mar 2025 1 HUF = 34.7619 UZS 1 UZS = 0.0288 HUF
30 mar 2025 1 HUF = 34.7517 UZS 1 UZS = 0.0288 HUF
31 mar 2025 1 HUF = 34.7881 UZS 1 UZS = 0.0287 HUF

Apr 2025

DatoHUF-UZSUZS-HUF
01 apr 2025 1 HUF = 34.6543 UZS 1 UZS = 0.0289 HUF
02 apr 2025 1 HUF = 34.8102 UZS 1 UZS = 0.0287 HUF
03 apr 2025 1 HUF = 35.1892 UZS 1 UZS = 0.0284 HUF
04 apr 2025 1 HUF = 35.1897 UZS 1 UZS = 0.0284 HUF
05 apr 2025 1 HUF = 35.0981 UZS 1 UZS = 0.0285 HUF
06 apr 2025 1 HUF = 35.0981 UZS 1 UZS = 0.0285 HUF
07 apr 2025 1 HUF = 34.8283 UZS 1 UZS = 0.0287 HUF
08 apr 2025 1 HUF = 34.7581 UZS 1 UZS = 0.0288 HUF
09 apr 2025 1 HUF = 34.9763 UZS 1 UZS = 0.0286 HUF
10 apr 2025 1 HUF = 34.8377 UZS 1 UZS = 0.0287 HUF
11 apr 2025 1 HUF = 35.5814 UZS 1 UZS = 0.0281 HUF
12 apr 2025 1 HUF = 35.8614 UZS 1 UZS = 0.0279 HUF
13 apr 2025 1 HUF = 35.9499 UZS 1 UZS = 0.0278 HUF
14 apr 2025 1 HUF = 35.9468 UZS 1 UZS = 0.0278 HUF
15 apr 2025 1 HUF = 35.9999 UZS 1 UZS = 0.0278 HUF
16 apr 2025 1 HUF = 35.8465 UZS 1 UZS = 0.0279 HUF
17 apr 2025 1 HUF = 36.1975 UZS 1 UZS = 0.0276 HUF
18 apr 2025 1 HUF = 36.1636 UZS 1 UZS = 0.0277 HUF
19 apr 2025 1 HUF = 36.1636 UZS 1 UZS = 0.0277 HUF

HUF-UZS og UZS-HUF vekselkurser information

Ungarske Forint (HUF) er den valuta som bruges i Ungarn. Usbekiske As (UZS) er den valuta som bruges i Usbekistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Ungarn og Usbekistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats