currencystats247.com

CurrencyStats247 > Vekselkurser > HUF-UGX og UGX-HUF vekselkurser - 2026

HUF-UGX og UGX-HUF vekselkurser - 2026

HUF-UGX og UGX-HUF vekselkurser

Nedenfor kan du tjekke vekselkurser for HUF-UGX og UGX-HUF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 HUF = 11,1077 UGX
1 UGX = 0,09 HUF

Jan 2026

DatoHUF-UGXUGX-HUF
01 jan 2026 1 HUF = 11.0554 UGX 1 UGX = 0.0905 HUF
02 jan 2026 1 HUF = 11.0707 UGX 1 UGX = 0.0903 HUF
03 jan 2026 1 HUF = 11.0728 UGX 1 UGX = 0.0903 HUF
04 jan 2026 1 HUF = 11.0728 UGX 1 UGX = 0.0903 HUF
05 jan 2026 1 HUF = 11.0233 UGX 1 UGX = 0.0907 HUF
06 jan 2026 1 HUF = 11.0124 UGX 1 UGX = 0.0908 HUF
07 jan 2026 1 HUF = 10.9485 UGX 1 UGX = 0.0913 HUF
08 jan 2026 1 HUF = 10.9205 UGX 1 UGX = 0.0916 HUF
09 jan 2026 1 HUF = 10.8647 UGX 1 UGX = 0.092 HUF
10 jan 2026 1 HUF = 10.8654 UGX 1 UGX = 0.092 HUF
11 jan 2026 1 HUF = 10.8654 UGX 1 UGX = 0.092 HUF
12 jan 2026 1 HUF = 10.8707 UGX 1 UGX = 0.092 HUF
13 jan 2026 1 HUF = 10.7461 UGX 1 UGX = 0.0931 HUF
14 jan 2026 1 HUF = 10.7316 UGX 1 UGX = 0.0932 HUF
15 jan 2026 1 HUF = 10.7097 UGX 1 UGX = 0.0934 HUF
16 jan 2026 1 HUF = 10.7177 UGX 1 UGX = 0.0933 HUF
17 jan 2026 1 HUF = 10.7181 UGX 1 UGX = 0.0933 HUF
18 jan 2026 1 HUF = 10.7181 UGX 1 UGX = 0.0933 HUF
19 jan 2026 1 HUF = 10.4925 UGX 1 UGX = 0.0953 HUF
20 jan 2026 1 HUF = 10.5121 UGX 1 UGX = 0.0951 HUF
21 jan 2026 1 HUF = 10.5189 UGX 1 UGX = 0.0951 HUF
22 jan 2026 1 HUF = 10.6853 UGX 1 UGX = 0.0936 HUF
23 jan 2026 1 HUF = 10.8499 UGX 1 UGX = 0.0922 HUF
24 jan 2026 1 HUF = 10.8545 UGX 1 UGX = 0.0921 HUF
25 jan 2026 1 HUF = 10.8545 UGX 1 UGX = 0.0921 HUF
26 jan 2026 1 HUF = 10.9979 UGX 1 UGX = 0.0909 HUF
27 jan 2026 1 HUF = 11.1402 UGX 1 UGX = 0.0898 HUF
28 jan 2026 1 HUF = 11.2621 UGX 1 UGX = 0.0888 HUF
29 jan 2026 1 HUF = 11.2383 UGX 1 UGX = 0.089 HUF
30 jan 2026 1 HUF = 11.1928 UGX 1 UGX = 0.0893 HUF
31 jan 2026 1 HUF = 11.1998 UGX 1 UGX = 0.0893 HUF

Feb 2026

DatoHUF-UGXUGX-HUF
01 feb 2026 1 HUF = 11.2024 UGX 1 UGX = 0.0893 HUF
02 feb 2026 1 HUF = 11.1199 UGX 1 UGX = 0.0899 HUF
03 feb 2026 1 HUF = 11.0406 UGX 1 UGX = 0.0906 HUF
04 feb 2026 1 HUF = 11.0587 UGX 1 UGX = 0.0904 HUF
05 feb 2026 1 HUF = 11.0925 UGX 1 UGX = 0.0902 HUF
06 feb 2026 1 HUF = 11.1076 UGX 1 UGX = 0.09 HUF
07 feb 2026 1 HUF = 11.0969 UGX 1 UGX = 0.0901 HUF
08 feb 2026 1 HUF = 11.0969 UGX 1 UGX = 0.0901 HUF
09 feb 2026 1 HUF = 11.2033 UGX 1 UGX = 0.0893 HUF
10 feb 2026 1 HUF = 11.1808 UGX 1 UGX = 0.0894 HUF
11 feb 2026 1 HUF = 11.108 UGX 1 UGX = 0.09 HUF
12 feb 2026 1 HUF = 11.0629 UGX 1 UGX = 0.0904 HUF
13 feb 2026 1 HUF = 11.078 UGX 1 UGX = 0.0903 HUF
14 feb 2026 1 HUF = 11.0703 UGX 1 UGX = 0.0903 HUF
15 feb 2026 1 HUF = 11.0703 UGX 1 UGX = 0.0903 HUF
16 feb 2026 1 HUF = 11.1254 UGX 1 UGX = 0.0899 HUF
17 feb 2026 1 HUF = 11.0551 UGX 1 UGX = 0.0905 HUF
18 feb 2026 1 HUF = 11.071 UGX 1 UGX = 0.0903 HUF
19 feb 2026 1 HUF = 11.1303 UGX 1 UGX = 0.0898 HUF
20 feb 2026 1 HUF = 11.1558 UGX 1 UGX = 0.0896 HUF
21 feb 2026 1 HUF = 11.1186 UGX 1 UGX = 0.0899 HUF
22 feb 2026 1 HUF = 11.1186 UGX 1 UGX = 0.0899 HUF
23 feb 2026 1 HUF = 11.1518 UGX 1 UGX = 0.0897 HUF
24 feb 2026 1 HUF = 11.1264 UGX 1 UGX = 0.0899 HUF
25 feb 2026 1 HUF = 11.2719 UGX 1 UGX = 0.0887 HUF
26 feb 2026 1 HUF = 11.3316 UGX 1 UGX = 0.0882 HUF
27 feb 2026 1 HUF = 11.2903 UGX 1 UGX = 0.0886 HUF
28 feb 2026 1 HUF = 11.2847 UGX 1 UGX = 0.0886 HUF

Mar 2026

DatoHUF-UGXUGX-HUF
01 mar 2026 1 HUF = 11.2847 UGX 1 UGX = 0.0886 HUF
02 mar 2026 1 HUF = 11.2041 UGX 1 UGX = 0.0893 HUF
03 mar 2026 1 HUF = 11.1483 UGX 1 UGX = 0.0897 HUF
04 mar 2026 1 HUF = 11.1688 UGX 1 UGX = 0.0895 HUF
05 mar 2026 1 HUF = 11.0425 UGX 1 UGX = 0.0906 HUF
06 mar 2026 1 HUF = 10.8533 UGX 1 UGX = 0.0921 HUF
07 mar 2026 1 HUF = 10.8661 UGX 1 UGX = 0.092 HUF
08 mar 2026 1 HUF = 10.8661 UGX 1 UGX = 0.092 HUF
09 mar 2026 1 HUF = 10.9961 UGX 1 UGX = 0.0909 HUF
10 mar 2026 1 HUF = 11.1786 UGX 1 UGX = 0.0895 HUF
11 mar 2026 1 HUF = 11.0509 UGX 1 UGX = 0.0905 HUF
12 mar 2026 1 HUF = 11.1378 UGX 1 UGX = 0.0898 HUF
13 mar 2026 1 HUF = 10.9955 UGX 1 UGX = 0.0909 HUF
14 mar 2026 1 HUF = 10.9371 UGX 1 UGX = 0.0914 HUF
15 mar 2026 1 HUF = 10.9371 UGX 1 UGX = 0.0914 HUF
16 mar 2026 1 HUF = 11.1073 UGX 1 UGX = 0.09 HUF
17 mar 2026 1 HUF = 11.1483 UGX 1 UGX = 0.0897 HUF
18 mar 2026 1 HUF = 11.0887 UGX 1 UGX = 0.0902 HUF
19 mar 2026 1 HUF = 11.014 UGX 1 UGX = 0.0908 HUF
20 mar 2026 1 HUF = 11.1593 UGX 1 UGX = 0.0896 HUF
21 mar 2026 1 HUF = 11.1088 UGX 1 UGX = 0.09 HUF
22 mar 2026 1 HUF = 11.1088 UGX 1 UGX = 0.09 HUF
23 mar 2026 1 HUF = 11.173 UGX 1 UGX = 0.0895 HUF
24 mar 2026 1 HUF = 11.1248 UGX 1 UGX = 0.0899 HUF
25 mar 2026 1 HUF = 11.0332 UGX 1 UGX = 0.0906 HUF
26 mar 2026 1 HUF = 11.0313 UGX 1 UGX = 0.0907 HUF
27 mar 2026 1 HUF = 11.007 UGX 1 UGX = 0.0909 HUF
28 mar 2026 1 HUF = 11.0221 UGX 1 UGX = 0.0907 HUF
29 mar 2026 1 HUF = 10.9849 UGX 1 UGX = 0.091 HUF
30 mar 2026 1 HUF = 11.0935 UGX 1 UGX = 0.0901 HUF
31 mar 2026 1 HUF = 11.2455 UGX 1 UGX = 0.0889 HUF

Apr 2026

DatoHUF-UGXUGX-HUF
01 apr 2026 1 HUF = 11.3139 UGX 1 UGX = 0.0884 HUF
02 apr 2026 1 HUF = 11.2559 UGX 1 UGX = 0.0888 HUF
03 apr 2026 1 HUF = 11.2208 UGX 1 UGX = 0.0891 HUF
04 apr 2026 1 HUF = 11.2096 UGX 1 UGX = 0.0892 HUF
05 apr 2026 1 HUF = 11.2096 UGX 1 UGX = 0.0892 HUF
06 apr 2026 1 HUF = 11.3162 UGX 1 UGX = 0.0884 HUF
07 apr 2026 1 HUF = 11.3813 UGX 1 UGX = 0.0879 HUF
08 apr 2026 1 HUF = 11.4966 UGX 1 UGX = 0.087 HUF
09 apr 2026 1 HUF = 11.3995 UGX 1 UGX = 0.0877 HUF
10 apr 2026 1 HUF = 11.4844 UGX 1 UGX = 0.0871 HUF
11 apr 2026 1 HUF = 11.5384 UGX 1 UGX = 0.0867 HUF
12 apr 2026 1 HUF = 11.5384 UGX 1 UGX = 0.0867 HUF
13 apr 2026 1 HUF = 11.906 UGX 1 UGX = 0.084 HUF
14 apr 2026 1 HUF = 12.0412 UGX 1 UGX = 0.083 HUF
15 apr 2026 1 HUF = 11.9387 UGX 1 UGX = 0.0838 HUF
16 apr 2026 1 HUF = 11.9355 UGX 1 UGX = 0.0838 HUF
17 apr 2026 1 HUF = 12.0302 UGX 1 UGX = 0.0831 HUF

HUF-UGX og UGX-HUF vekselkurser information

Ungarske Forint (HUF) er den valuta som bruges i Ungarn. Ugandiske Shilling (UGX) er den valuta som bruges i Uganda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Ungarn og Uganda, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats