currencystats247.com

CurrencyStats247 > Vekselkurser > HUF-TWD og TWD-HUF vekselkurser - 2026

HUF-TWD og TWD-HUF vekselkurser - 2026

HUF-TWD og TWD-HUF vekselkurser

Nedenfor kan du tjekke vekselkurser for HUF-TWD og TWD-HUF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 HUF = 0,0967 TWD
1 TWD = 10,3427 HUF

Jan 2026

DatoHUF-TWDTWD-HUF
01 jan 2026 1 HUF = 0.0958 TWD 1 TWD = 10.4421 HUF
02 jan 2026 1 HUF = 0.096 TWD 1 TWD = 10.4126 HUF
03 jan 2026 1 HUF = 0.096 TWD 1 TWD = 10.4218 HUF
04 jan 2026 1 HUF = 0.096 TWD 1 TWD = 10.4218 HUF
05 jan 2026 1 HUF = 0.0958 TWD 1 TWD = 10.4431 HUF
06 jan 2026 1 HUF = 0.0957 TWD 1 TWD = 10.4447 HUF
07 jan 2026 1 HUF = 0.0955 TWD 1 TWD = 10.473 HUF
08 jan 2026 1 HUF = 0.0958 TWD 1 TWD = 10.4426 HUF
09 jan 2026 1 HUF = 0.0952 TWD 1 TWD = 10.5013 HUF
10 jan 2026 1 HUF = 0.0954 TWD 1 TWD = 10.4855 HUF
11 jan 2026 1 HUF = 0.0954 TWD 1 TWD = 10.4855 HUF
12 jan 2026 1 HUF = 0.0955 TWD 1 TWD = 10.4684 HUF
13 jan 2026 1 HUF = 0.0953 TWD 1 TWD = 10.4982 HUF
14 jan 2026 1 HUF = 0.0953 TWD 1 TWD = 10.4957 HUF
15 jan 2026 1 HUF = 0.0953 TWD 1 TWD = 10.4974 HUF
16 jan 2026 1 HUF = 0.0953 TWD 1 TWD = 10.4961 HUF
17 jan 2026 1 HUF = 0.0952 TWD 1 TWD = 10.502 HUF
18 jan 2026 1 HUF = 0.0952 TWD 1 TWD = 10.502 HUF
19 jan 2026 1 HUF = 0.095 TWD 1 TWD = 10.5281 HUF
20 jan 2026 1 HUF = 0.0961 TWD 1 TWD = 10.4032 HUF
21 jan 2026 1 HUF = 0.0961 TWD 1 TWD = 10.4018 HUF
22 jan 2026 1 HUF = 0.0967 TWD 1 TWD = 10.3409 HUF
23 jan 2026 1 HUF = 0.097 TWD 1 TWD = 10.3103 HUF
24 jan 2026 1 HUF = 0.0971 TWD 1 TWD = 10.2961 HUF
25 jan 2026 1 HUF = 0.0971 TWD 1 TWD = 10.2961 HUF
26 jan 2026 1 HUF = 0.0977 TWD 1 TWD = 10.2356 HUF
27 jan 2026 1 HUF = 0.0982 TWD 1 TWD = 10.184 HUF
28 jan 2026 1 HUF = 0.0986 TWD 1 TWD = 10.1422 HUF
29 jan 2026 1 HUF = 0.0985 TWD 1 TWD = 10.1524 HUF
30 jan 2026 1 HUF = 0.0985 TWD 1 TWD = 10.1519 HUF
31 jan 2026 1 HUF = 0.0982 TWD 1 TWD = 10.1807 HUF

Feb 2026

DatoHUF-TWDTWD-HUF
01 feb 2026 1 HUF = 0.0982 TWD 1 TWD = 10.1807 HUF
02 feb 2026 1 HUF = 0.0983 TWD 1 TWD = 10.1772 HUF
03 feb 2026 1 HUF = 0.0979 TWD 1 TWD = 10.2184 HUF
04 feb 2026 1 HUF = 0.0981 TWD 1 TWD = 10.1937 HUF
05 feb 2026 1 HUF = 0.0984 TWD 1 TWD = 10.1614 HUF
06 feb 2026 1 HUF = 0.0989 TWD 1 TWD = 10.1096 HUF
07 feb 2026 1 HUF = 0.0988 TWD 1 TWD = 10.1203 HUF
08 feb 2026 1 HUF = 0.0988 TWD 1 TWD = 10.1203 HUF
09 feb 2026 1 HUF = 0.0995 TWD 1 TWD = 10.048 HUF
10 feb 2026 1 HUF = 0.0992 TWD 1 TWD = 10.0797 HUF
11 feb 2026 1 HUF = 0.0986 TWD 1 TWD = 10.1392 HUF
12 feb 2026 1 HUF = 0.0981 TWD 1 TWD = 10.1908 HUF
13 feb 2026 1 HUF = 0.0983 TWD 1 TWD = 10.1678 HUF
14 feb 2026 1 HUF = 0.0983 TWD 1 TWD = 10.1781 HUF
15 feb 2026 1 HUF = 0.0983 TWD 1 TWD = 10.1781 HUF
16 feb 2026 1 HUF = 0.0986 TWD 1 TWD = 10.1397 HUF
17 feb 2026 1 HUF = 0.0982 TWD 1 TWD = 10.1864 HUF
18 feb 2026 1 HUF = 0.0984 TWD 1 TWD = 10.1632 HUF
19 feb 2026 1 HUF = 0.098 TWD 1 TWD = 10.2082 HUF
20 feb 2026 1 HUF = 0.0979 TWD 1 TWD = 10.2135 HUF
21 feb 2026 1 HUF = 0.0976 TWD 1 TWD = 10.2426 HUF
22 feb 2026 1 HUF = 0.0976 TWD 1 TWD = 10.2426 HUF
23 feb 2026 1 HUF = 0.0976 TWD 1 TWD = 10.248 HUF
24 feb 2026 1 HUF = 0.0975 TWD 1 TWD = 10.2531 HUF
25 feb 2026 1 HUF = 0.0981 TWD 1 TWD = 10.192 HUF
26 feb 2026 1 HUF = 0.0983 TWD 1 TWD = 10.1678 HUF
27 feb 2026 1 HUF = 0.0983 TWD 1 TWD = 10.1693 HUF
28 feb 2026 1 HUF = 0.0984 TWD 1 TWD = 10.1605 HUF

Mar 2026

DatoHUF-TWDTWD-HUF
01 mar 2026 1 HUF = 0.0984 TWD 1 TWD = 10.1605 HUF
02 mar 2026 1 HUF = 0.0974 TWD 1 TWD = 10.2709 HUF
03 mar 2026 1 HUF = 0.0951 TWD 1 TWD = 10.5106 HUF
04 mar 2026 1 HUF = 0.0958 TWD 1 TWD = 10.4411 HUF
05 mar 2026 1 HUF = 0.0954 TWD 1 TWD = 10.4826 HUF
06 mar 2026 1 HUF = 0.0937 TWD 1 TWD = 10.671 HUF
07 mar 2026 1 HUF = 0.0942 TWD 1 TWD = 10.6172 HUF
08 mar 2026 1 HUF = 0.0942 TWD 1 TWD = 10.6172 HUF
09 mar 2026 1 HUF = 0.093 TWD 1 TWD = 10.7566 HUF
10 mar 2026 1 HUF = 0.0959 TWD 1 TWD = 10.4317 HUF
11 mar 2026 1 HUF = 0.0951 TWD 1 TWD = 10.5119 HUF
12 mar 2026 1 HUF = 0.0946 TWD 1 TWD = 10.5752 HUF
13 mar 2026 1 HUF = 0.0936 TWD 1 TWD = 10.6802 HUF
14 mar 2026 1 HUF = 0.0937 TWD 1 TWD = 10.677 HUF
15 mar 2026 1 HUF = 0.0937 TWD 1 TWD = 10.677 HUF
16 mar 2026 1 HUF = 0.094 TWD 1 TWD = 10.6336 HUF
17 mar 2026 1 HUF = 0.0943 TWD 1 TWD = 10.6081 HUF
18 mar 2026 1 HUF = 0.094 TWD 1 TWD = 10.6352 HUF
19 mar 2026 1 HUF = 0.093 TWD 1 TWD = 10.7478 HUF
20 mar 2026 1 HUF = 0.0945 TWD 1 TWD = 10.587 HUF
21 mar 2026 1 HUF = 0.0943 TWD 1 TWD = 10.6029 HUF
22 mar 2026 1 HUF = 0.0943 TWD 1 TWD = 10.6029 HUF
23 mar 2026 1 HUF = 0.0947 TWD 1 TWD = 10.5615 HUF
24 mar 2026 1 HUF = 0.095 TWD 1 TWD = 10.5271 HUF
25 mar 2026 1 HUF = 0.0951 TWD 1 TWD = 10.5113 HUF
26 mar 2026 1 HUF = 0.0947 TWD 1 TWD = 10.5601 HUF
27 mar 2026 1 HUF = 0.0944 TWD 1 TWD = 10.5897 HUF
28 mar 2026 1 HUF = 0.0948 TWD 1 TWD = 10.5485 HUF
29 mar 2026 1 HUF = 0.0948 TWD 1 TWD = 10.5485 HUF
30 mar 2026 1 HUF = 0.0944 TWD 1 TWD = 10.5953 HUF
31 mar 2026 1 HUF = 0.0956 TWD 1 TWD = 10.4612 HUF

Apr 2026

DatoHUF-TWDTWD-HUF
01 apr 2026 1 HUF = 0.0971 TWD 1 TWD = 10.2975 HUF
02 apr 2026 1 HUF = 0.096 TWD 1 TWD = 10.4213 HUF
03 apr 2026 1 HUF = 0.0958 TWD 1 TWD = 10.4428 HUF
04 apr 2026 1 HUF = 0.0958 TWD 1 TWD = 10.4369 HUF
05 apr 2026 1 HUF = 0.0958 TWD 1 TWD = 10.4369 HUF
06 apr 2026 1 HUF = 0.0965 TWD 1 TWD = 10.3615 HUF
07 apr 2026 1 HUF = 0.0969 TWD 1 TWD = 10.3245 HUF
08 apr 2026 1 HUF = 0.0987 TWD 1 TWD = 10.1347 HUF
09 apr 2026 1 HUF = 0.0985 TWD 1 TWD = 10.1566 HUF
10 apr 2026 1 HUF = 0.0986 TWD 1 TWD = 10.1377 HUF
11 apr 2026 1 HUF = 0.0991 TWD 1 TWD = 10.0878 HUF
12 apr 2026 1 HUF = 0.0991 TWD 1 TWD = 10.0878 HUF
13 apr 2026 1 HUF = 0.1014 TWD 1 TWD = 9.8613 HUF
14 apr 2026 1 HUF = 0.1025 TWD 1 TWD = 9.7566 HUF
15 apr 2026 1 HUF = 0.1023 TWD 1 TWD = 9.7785 HUF
16 apr 2026 1 HUF = 0.1021 TWD 1 TWD = 9.7981 HUF
17 apr 2026 1 HUF = 0.1025 TWD 1 TWD = 9.7519 HUF

HUF-TWD og TWD-HUF vekselkurser information

Ungarske Forint (HUF) er den valuta som bruges i Ungarn. Taiwan New Dollar (TWD) er den valuta som bruges i Taiwan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Ungarn og Taiwan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats