> HUF-TWD og TWD-HUF vekselkurser - 2025

HUF-TWD og TWD-HUF vekselkurser - 2025

HUF-TWD og TWD-HUF vekselkurser

Nedenfor kan du tjekke vekselkurser for HUF-TWD og TWD-HUF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 HUF = 0,0855 TWD

1 TWD = 11,6937 HUF

1år 2år 3år

HUF til TWDTWD til HUF

Jan 2025

Dato	HUF-TWD	TWD-HUF
01 jan 2025	1 HUF = 0.083 TWD	1 TWD = 12.0433 HUF
02 jan 2025	1 HUF = 0.0823 TWD	1 TWD = 12.1544 HUF
03 jan 2025	1 HUF = 0.0818 TWD	1 TWD = 12.2305 HUF
04 jan 2025	1 HUF = 0.0817 TWD	1 TWD = 12.2464 HUF
05 jan 2025	1 HUF = 0.0817 TWD	1 TWD = 12.2464 HUF
06 jan 2025	1 HUF = 0.0823 TWD	1 TWD = 12.1567 HUF
07 jan 2025	1 HUF = 0.0818 TWD	1 TWD = 12.2217 HUF
08 jan 2025	1 HUF = 0.0814 TWD	1 TWD = 12.2807 HUF
09 jan 2025	1 HUF = 0.0819 TWD	1 TWD = 12.2115 HUF
10 jan 2025	1 HUF = 0.0821 TWD	1 TWD = 12.183 HUF
11 jan 2025	1 HUF = 0.0821 TWD	1 TWD = 12.1853 HUF
12 jan 2025	1 HUF = 0.0821 TWD	1 TWD = 12.1853 HUF
13 jan 2025	1 HUF = 0.0816 TWD	1 TWD = 12.2576 HUF
14 jan 2025	1 HUF = 0.0821 TWD	1 TWD = 12.1746 HUF
15 jan 2025	1 HUF = 0.0828 TWD	1 TWD = 12.0754 HUF
16 jan 2025	1 HUF = 0.0822 TWD	1 TWD = 12.172 HUF
17 jan 2025	1 HUF = 0.0822 TWD	1 TWD = 12.1692 HUF
18 jan 2025	1 HUF = 0.0819 TWD	1 TWD = 12.2144 HUF
19 jan 2025	1 HUF = 0.0819 TWD	1 TWD = 12.2152 HUF
20 jan 2025	1 HUF = 0.0819 TWD	1 TWD = 12.2106 HUF
21 jan 2025	1 HUF = 0.0825 TWD	1 TWD = 12.1191 HUF
22 jan 2025	1 HUF = 0.0831 TWD	1 TWD = 12.0283 HUF
23 jan 2025	1 HUF = 0.0833 TWD	1 TWD = 12.0034 HUF
24 jan 2025	1 HUF = 0.0839 TWD	1 TWD = 11.922 HUF
25 jan 2025	1 HUF = 0.0842 TWD	1 TWD = 11.8721 HUF
26 jan 2025	1 HUF = 0.0842 TWD	1 TWD = 11.8721 HUF
27 jan 2025	1 HUF = 0.0844 TWD	1 TWD = 11.8468 HUF
28 jan 2025	1 HUF = 0.0841 TWD	1 TWD = 11.89 HUF
29 jan 2025	1 HUF = 0.0837 TWD	1 TWD = 11.9523 HUF
30 jan 2025	1 HUF = 0.0838 TWD	1 TWD = 11.9378 HUF
31 jan 2025	1 HUF = 0.0838 TWD	1 TWD = 11.9395 HUF

Feb 2025

Dato	HUF-TWD	TWD-HUF
01 feb 2025	1 HUF = 0.0837 TWD	1 TWD = 11.9457 HUF
02 feb 2025	1 HUF = 0.0837 TWD	1 TWD = 11.9457 HUF
03 feb 2025	1 HUF = 0.083 TWD	1 TWD = 12.0501 HUF
04 feb 2025	1 HUF = 0.0835 TWD	1 TWD = 11.9815 HUF
05 feb 2025	1 HUF = 0.0842 TWD	1 TWD = 11.8739 HUF
06 feb 2025	1 HUF = 0.0838 TWD	1 TWD = 11.9353 HUF
07 feb 2025	1 HUF = 0.0839 TWD	1 TWD = 11.9246 HUF
08 feb 2025	1 HUF = 0.0837 TWD	1 TWD = 11.946 HUF
09 feb 2025	1 HUF = 0.0837 TWD	1 TWD = 11.946 HUF
10 feb 2025	1 HUF = 0.0837 TWD	1 TWD = 11.9447 HUF
11 feb 2025	1 HUF = 0.084 TWD	1 TWD = 11.9045 HUF
12 feb 2025	1 HUF = 0.0847 TWD	1 TWD = 11.8097 HUF
13 feb 2025	1 HUF = 0.0847 TWD	1 TWD = 11.8079 HUF
14 feb 2025	1 HUF = 0.0851 TWD	1 TWD = 11.753 HUF
15 feb 2025	1 HUF = 0.0852 TWD	1 TWD = 11.7325 HUF
16 feb 2025	1 HUF = 0.0852 TWD	1 TWD = 11.7325 HUF
17 feb 2025	1 HUF = 0.0854 TWD	1 TWD = 11.7085 HUF
18 feb 2025	1 HUF = 0.0853 TWD	1 TWD = 11.7273 HUF
19 feb 2025	1 HUF = 0.0849 TWD	1 TWD = 11.7745 HUF
20 feb 2025	1 HUF = 0.0847 TWD	1 TWD = 11.8059 HUF
21 feb 2025	1 HUF = 0.0848 TWD	1 TWD = 11.7959 HUF
22 feb 2025	1 HUF = 0.0851 TWD	1 TWD = 11.754 HUF
23 feb 2025	1 HUF = 0.0851 TWD	1 TWD = 11.754 HUF
24 feb 2025	1 HUF = 0.0852 TWD	1 TWD = 11.7363 HUF
25 feb 2025	1 HUF = 0.0858 TWD	1 TWD = 11.6617 HUF
26 feb 2025	1 HUF = 0.0858 TWD	1 TWD = 11.653 HUF
27 feb 2025	1 HUF = 0.0861 TWD	1 TWD = 11.611 HUF
28 feb 2025	1 HUF = 0.0854 TWD	1 TWD = 11.7031 HUF

Mar 2025

Dato	HUF-TWD	TWD-HUF
01 mar 2025	1 HUF = 0.0847 TWD	1 TWD = 11.8118 HUF
02 mar 2025	1 HUF = 0.0848 TWD	1 TWD = 11.7992 HUF
03 mar 2025	1 HUF = 0.0847 TWD	1 TWD = 11.804 HUF
04 mar 2025	1 HUF = 0.0868 TWD	1 TWD = 11.5165 HUF
05 mar 2025	1 HUF = 0.0881 TWD	1 TWD = 11.3461 HUF
06 mar 2025	1 HUF = 0.0886 TWD	1 TWD = 11.2908 HUF
07 mar 2025	1 HUF = 0.0891 TWD	1 TWD = 11.2228 HUF
08 mar 2025	1 HUF = 0.0895 TWD	1 TWD = 11.1777 HUF
09 mar 2025	1 HUF = 0.0894 TWD	1 TWD = 11.1863 HUF
10 mar 2025	1 HUF = 0.0895 TWD	1 TWD = 11.1715 HUF
11 mar 2025	1 HUF = 0.0892 TWD	1 TWD = 11.2164 HUF
12 mar 2025	1 HUF = 0.0898 TWD	1 TWD = 11.1328 HUF
13 mar 2025	1 HUF = 0.0894 TWD	1 TWD = 11.1816 HUF
14 mar 2025	1 HUF = 0.0897 TWD	1 TWD = 11.1476 HUF
15 mar 2025	1 HUF = 0.0898 TWD	1 TWD = 11.142 HUF
16 mar 2025	1 HUF = 0.0899 TWD	1 TWD = 11.1238 HUF
17 mar 2025	1 HUF = 0.09 TWD	1 TWD = 11.1085 HUF
18 mar 2025	1 HUF = 0.0905 TWD	1 TWD = 11.047 HUF
19 mar 2025	1 HUF = 0.0907 TWD	1 TWD = 11.0275 HUF
20 mar 2025	1 HUF = 0.0902 TWD	1 TWD = 11.0816 HUF
21 mar 2025	1 HUF = 0.0898 TWD	1 TWD = 11.1394 HUF
22 mar 2025	1 HUF = 0.0898 TWD	1 TWD = 11.1384 HUF
23 mar 2025	1 HUF = 0.0899 TWD	1 TWD = 11.1197 HUF
24 mar 2025	1 HUF = 0.0899 TWD	1 TWD = 11.1183 HUF
25 mar 2025	1 HUF = 0.0895 TWD	1 TWD = 11.1725 HUF
26 mar 2025	1 HUF = 0.0891 TWD	1 TWD = 11.2281 HUF
27 mar 2025	1 HUF = 0.0891 TWD	1 TWD = 11.223 HUF
28 mar 2025	1 HUF = 0.0887 TWD	1 TWD = 11.2715 HUF
29 mar 2025	1 HUF = 0.0891 TWD	1 TWD = 11.2186 HUF
30 mar 2025	1 HUF = 0.0894 TWD	1 TWD = 11.1801 HUF
31 mar 2025	1 HUF = 0.0893 TWD	1 TWD = 11.1956 HUF

Apr 2025

Dato	HUF-TWD	TWD-HUF
01 apr 2025	1 HUF = 0.0894 TWD	1 TWD = 11.1906 HUF
02 apr 2025	1 HUF = 0.0893 TWD	1 TWD = 11.197 HUF
03 apr 2025	1 HUF = 0.0901 TWD	1 TWD = 11.1029 HUF
04 apr 2025	1 HUF = 0.0901 TWD	1 TWD = 11.0986 HUF

HUF-TWD og TWD-HUF vekselkurser information

Ungarske Forint (HUF) er den valuta som bruges i Ungarn. Taiwan New Dollar (TWD) er den valuta som bruges i Taiwan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Ungarn og Taiwan, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder