> HUF-TRY og TRY-HUF vekselkurser - 2025

HUF-TRY og TRY-HUF vekselkurser - 2025

HUF-TRY og TRY-HUF vekselkurser

Nedenfor kan du tjekke vekselkurser for HUF-TRY og TRY-HUF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 HUF = 0,0945 TRY

1 TRY = 10,5851 HUF

1år 2år 3år

HUF til TRYTRY til HUF

Jan 2025

Dato	HUF-TRY	TRY-HUF
01 jan 2025	1 HUF = 0.0895 TRY	1 TRY = 11.177 HUF
02 jan 2025	1 HUF = 0.0883 TRY	1 TRY = 11.3229 HUF
03 jan 2025	1 HUF = 0.0878 TRY	1 TRY = 11.3877 HUF
04 jan 2025	1 HUF = 0.0877 TRY	1 TRY = 11.3973 HUF
05 jan 2025	1 HUF = 0.0877 TRY	1 TRY = 11.3999 HUF
06 jan 2025	1 HUF = 0.0887 TRY	1 TRY = 11.2683 HUF
07 jan 2025	1 HUF = 0.0884 TRY	1 TRY = 11.3173 HUF
08 jan 2025	1 HUF = 0.0876 TRY	1 TRY = 11.4104 HUF
09 jan 2025	1 HUF = 0.088 TRY	1 TRY = 11.3671 HUF
10 jan 2025	1 HUF = 0.0882 TRY	1 TRY = 11.3348 HUF
11 jan 2025	1 HUF = 0.0877 TRY	1 TRY = 11.397 HUF
12 jan 2025	1 HUF = 0.0878 TRY	1 TRY = 11.3867 HUF
13 jan 2025	1 HUF = 0.0876 TRY	1 TRY = 11.4204 HUF
14 jan 2025	1 HUF = 0.0883 TRY	1 TRY = 11.324 HUF
15 jan 2025	1 HUF = 0.0891 TRY	1 TRY = 11.2259 HUF
16 jan 2025	1 HUF = 0.0885 TRY	1 TRY = 11.3037 HUF
17 jan 2025	1 HUF = 0.0888 TRY	1 TRY = 11.2646 HUF
18 jan 2025	1 HUF = 0.0884 TRY	1 TRY = 11.3102 HUF
19 jan 2025	1 HUF = 0.0881 TRY	1 TRY = 11.3483 HUF
20 jan 2025	1 HUF = 0.0889 TRY	1 TRY = 11.2506 HUF
21 jan 2025	1 HUF = 0.0897 TRY	1 TRY = 11.1432 HUF
22 jan 2025	1 HUF = 0.0906 TRY	1 TRY = 11.0405 HUF
23 jan 2025	1 HUF = 0.0906 TRY	1 TRY = 11.0369 HUF
24 jan 2025	1 HUF = 0.0915 TRY	1 TRY = 10.9341 HUF
25 jan 2025	1 HUF = 0.0916 TRY	1 TRY = 10.9114 HUF
26 jan 2025	1 HUF = 0.0917 TRY	1 TRY = 10.9022 HUF
27 jan 2025	1 HUF = 0.0919 TRY	1 TRY = 10.8836 HUF
28 jan 2025	1 HUF = 0.0913 TRY	1 TRY = 10.9499 HUF
29 jan 2025	1 HUF = 0.0912 TRY	1 TRY = 10.9658 HUF
30 jan 2025	1 HUF = 0.0913 TRY	1 TRY = 10.9518 HUF
31 jan 2025	1 HUF = 0.0913 TRY	1 TRY = 10.9529 HUF

Feb 2025

Dato	HUF-TRY	TRY-HUF
01 feb 2025	1 HUF = 0.0907 TRY	1 TRY = 11.0284 HUF
02 feb 2025	1 HUF = 0.0911 TRY	1 TRY = 10.9811 HUF
03 feb 2025	1 HUF = 0.0905 TRY	1 TRY = 11.054 HUF
04 feb 2025	1 HUF = 0.0912 TRY	1 TRY = 10.9634 HUF
05 feb 2025	1 HUF = 0.0922 TRY	1 TRY = 10.8481 HUF
06 feb 2025	1 HUF = 0.0916 TRY	1 TRY = 10.9169 HUF
07 feb 2025	1 HUF = 0.092 TRY	1 TRY = 10.8643 HUF
08 feb 2025	1 HUF = 0.0917 TRY	1 TRY = 10.9072 HUF
09 feb 2025	1 HUF = 0.0917 TRY	1 TRY = 10.9072 HUF
10 feb 2025	1 HUF = 0.0919 TRY	1 TRY = 10.8806 HUF
11 feb 2025	1 HUF = 0.0923 TRY	1 TRY = 10.8379 HUF
12 feb 2025	1 HUF = 0.093 TRY	1 TRY = 10.7475 HUF
13 feb 2025	1 HUF = 0.0932 TRY	1 TRY = 10.7265 HUF
14 feb 2025	1 HUF = 0.0942 TRY	1 TRY = 10.6163 HUF
15 feb 2025	1 HUF = 0.0945 TRY	1 TRY = 10.5774 HUF
16 feb 2025	1 HUF = 0.0945 TRY	1 TRY = 10.5774 HUF
17 feb 2025	1 HUF = 0.0945 TRY	1 TRY = 10.5791 HUF
18 feb 2025	1 HUF = 0.0944 TRY	1 TRY = 10.5887 HUF
19 feb 2025	1 HUF = 0.0941 TRY	1 TRY = 10.6323 HUF
20 feb 2025	1 HUF = 0.0939 TRY	1 TRY = 10.6536 HUF
21 feb 2025	1 HUF = 0.0942 TRY	1 TRY = 10.617 HUF
22 feb 2025	1 HUF = 0.0943 TRY	1 TRY = 10.6028 HUF
23 feb 2025	1 HUF = 0.0943 TRY	1 TRY = 10.6028 HUF
24 feb 2025	1 HUF = 0.0948 TRY	1 TRY = 10.5461 HUF
25 feb 2025	1 HUF = 0.0953 TRY	1 TRY = 10.4898 HUF
26 feb 2025	1 HUF = 0.0954 TRY	1 TRY = 10.4861 HUF
27 feb 2025	1 HUF = 0.0956 TRY	1 TRY = 10.4561 HUF
28 feb 2025	1 HUF = 0.0949 TRY	1 TRY = 10.5389 HUF

Mar 2025

Dato	HUF-TRY	TRY-HUF
01 mar 2025	1 HUF = 0.0936 TRY	1 TRY = 10.6815 HUF
02 mar 2025	1 HUF = 0.0939 TRY	1 TRY = 10.6546 HUF
03 mar 2025	1 HUF = 0.0938 TRY	1 TRY = 10.6641 HUF
04 mar 2025	1 HUF = 0.0964 TRY	1 TRY = 10.3714 HUF
05 mar 2025	1 HUF = 0.0978 TRY	1 TRY = 10.2271 HUF
06 mar 2025	1 HUF = 0.0981 TRY	1 TRY = 10.1915 HUF
07 mar 2025	1 HUF = 0.099 TRY	1 TRY = 10.0968 HUF
08 mar 2025	1 HUF = 0.0994 TRY	1 TRY = 10.0604 HUF
09 mar 2025	1 HUF = 0.0991 TRY	1 TRY = 10.0926 HUF
10 mar 2025	1 HUF = 0.0995 TRY	1 TRY = 10.0464 HUF
11 mar 2025	1 HUF = 0.0991 TRY	1 TRY = 10.0865 HUF
12 mar 2025	1 HUF = 0.0998 TRY	1 TRY = 10.024 HUF
13 mar 2025	1 HUF = 0.0993 TRY	1 TRY = 10.0717 HUF
14 mar 2025	1 HUF = 0.0997 TRY	1 TRY = 10.0284 HUF
15 mar 2025	1 HUF = 0.0994 TRY	1 TRY = 10.0604 HUF
16 mar 2025	1 HUF = 0.0999 TRY	1 TRY = 10.0128 HUF
17 mar 2025	1 HUF = 0.1 TRY	1 TRY = 9.9977 HUF
18 mar 2025	1 HUF = 0.1007 TRY	1 TRY = 9.9346 HUF
19 mar 2025	1 HUF = 0.1045 TRY	1 TRY = 9.5729 HUF
20 mar 2025	1 HUF = 0.1038 TRY	1 TRY = 9.6361 HUF
21 mar 2025	1 HUF = 0.1034 TRY	1 TRY = 9.6758 HUF
22 mar 2025	1 HUF = 0.1028 TRY	1 TRY = 9.7237 HUF
23 mar 2025	1 HUF = 0.103 TRY	1 TRY = 9.7118 HUF
24 mar 2025	1 HUF = 0.1035 TRY	1 TRY = 9.6654 HUF
25 mar 2025	1 HUF = 0.1029 TRY	1 TRY = 9.7199 HUF
26 mar 2025	1 HUF = 0.1023 TRY	1 TRY = 9.7749 HUF
27 mar 2025	1 HUF = 0.1022 TRY	1 TRY = 9.7804 HUF
28 mar 2025	1 HUF = 0.1017 TRY	1 TRY = 9.8307 HUF
29 mar 2025	1 HUF = 0.1022 TRY	1 TRY = 9.7891 HUF
30 mar 2025	1 HUF = 0.1023 TRY	1 TRY = 9.7729 HUF
31 mar 2025	1 HUF = 0.102 TRY	1 TRY = 9.8002 HUF

Apr 2025

Dato	HUF-TRY	TRY-HUF
01 apr 2025	1 HUF = 0.102 TRY	1 TRY = 9.7994 HUF
02 apr 2025	1 HUF = 0.1022 TRY	1 TRY = 9.7887 HUF
03 apr 2025	1 HUF = 0.1031 TRY	1 TRY = 9.6948 HUF
04 apr 2025	1 HUF = 0.1038 TRY	1 TRY = 9.6375 HUF

HUF-TRY og TRY-HUF vekselkurser information

Ungarske Forint (HUF) er den valuta som bruges i Ungarn. Tyrkiske Lira (TRY) er den valuta som bruges i Tyrkiet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Ungarn og Tyrkiet, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder