currencystats247.com

CurrencyStats247 > Vekselkurser > HUF-TOP og TOP-HUF vekselkurser - 2025

HUF-TOP og TOP-HUF vekselkurser - 2025

HUF-TOP og TOP-HUF vekselkurser

Nedenfor kan du tjekke vekselkurser for HUF-TOP og TOP-HUF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 HUF = 0,0062 TOP
1 TOP = 162,0266 HUF

Jan 2025

DatoHUF-TOPTOP-HUF
01 jan 2025 1 HUF = 0.0059 TOP 1 TOP = 168.7734 HUF
02 jan 2025 1 HUF = 0.0059 TOP 1 TOP = 170.7241 HUF
03 jan 2025 1 HUF = 0.0058 TOP 1 TOP = 171.939 HUF
04 jan 2025 1 HUF = 0.0058 TOP 1 TOP = 172.1702 HUF
05 jan 2025 1 HUF = 0.0058 TOP 1 TOP = 172.1702 HUF
06 jan 2025 1 HUF = 0.0059 TOP 1 TOP = 169.9578 HUF
07 jan 2025 1 HUF = 0.0059 TOP 1 TOP = 170.8485 HUF
08 jan 2025 1 HUF = 0.0058 TOP 1 TOP = 172.3838 HUF
09 jan 2025 1 HUF = 0.0058 TOP 1 TOP = 171.5509 HUF
10 jan 2025 1 HUF = 0.0058 TOP 1 TOP = 171.402 HUF
11 jan 2025 1 HUF = 0.0058 TOP 1 TOP = 172.2684 HUF
12 jan 2025 1 HUF = 0.0058 TOP 1 TOP = 172.2684 HUF
13 jan 2025 1 HUF = 0.0058 TOP 1 TOP = 173.1014 HUF
14 jan 2025 1 HUF = 0.0058 TOP 1 TOP = 171.6059 HUF
15 jan 2025 1 HUF = 0.0059 TOP 1 TOP = 170.1046 HUF
16 jan 2025 1 HUF = 0.0058 TOP 1 TOP = 171.0646 HUF
17 jan 2025 1 HUF = 0.0058 TOP 1 TOP = 171.0644 HUF
18 jan 2025 1 HUF = 0.0058 TOP 1 TOP = 171.6849 HUF
19 jan 2025 1 HUF = 0.0058 TOP 1 TOP = 171.6962 HUF
20 jan 2025 1 HUF = 0.0058 TOP 1 TOP = 170.9468 HUF
21 jan 2025 1 HUF = 0.0059 TOP 1 TOP = 169.4845 HUF
22 jan 2025 1 HUF = 0.006 TOP 1 TOP = 168.0557 HUF
23 jan 2025 1 HUF = 0.006 TOP 1 TOP = 168.0395 HUF
24 jan 2025 1 HUF = 0.006 TOP 1 TOP = 166.6388 HUF
25 jan 2025 1 HUF = 0.006 TOP 1 TOP = 166.0005 HUF
26 jan 2025 1 HUF = 0.006 TOP 1 TOP = 166.0005 HUF
27 jan 2025 1 HUF = 0.006 TOP 1 TOP = 166.0347 HUF
28 jan 2025 1 HUF = 0.006 TOP 1 TOP = 167.1964 HUF
29 jan 2025 1 HUF = 0.006 TOP 1 TOP = 167.4858 HUF
30 jan 2025 1 HUF = 0.006 TOP 1 TOP = 167.2771 HUF
31 jan 2025 1 HUF = 0.006 TOP 1 TOP = 167.6919 HUF

Feb 2025

DatoHUF-TOPTOP-HUF
01 feb 2025 1 HUF = 0.006 TOP 1 TOP = 168.0328 HUF
02 feb 2025 1 HUF = 0.006 TOP 1 TOP = 168.0328 HUF
03 feb 2025 1 HUF = 0.0059 TOP 1 TOP = 169.8216 HUF
04 feb 2025 1 HUF = 0.0059 TOP 1 TOP = 168.3188 HUF
05 feb 2025 1 HUF = 0.006 TOP 1 TOP = 166.4093 HUF
06 feb 2025 1 HUF = 0.006 TOP 1 TOP = 167.3166 HUF
07 feb 2025 1 HUF = 0.006 TOP 1 TOP = 166.8375 HUF
08 feb 2025 1 HUF = 0.006 TOP 1 TOP = 167.5162 HUF
09 feb 2025 1 HUF = 0.006 TOP 1 TOP = 167.5162 HUF
10 feb 2025 1 HUF = 0.006 TOP 1 TOP = 167.2211 HUF
11 feb 2025 1 HUF = 0.006 TOP 1 TOP = 166.8154 HUF
12 feb 2025 1 HUF = 0.006 TOP 1 TOP = 165.6466 HUF
13 feb 2025 1 HUF = 0.006 TOP 1 TOP = 165.4245 HUF
14 feb 2025 1 HUF = 0.0061 TOP 1 TOP = 164.1551 HUF
15 feb 2025 1 HUF = 0.0061 TOP 1 TOP = 163.7097 HUF
16 feb 2025 1 HUF = 0.0061 TOP 1 TOP = 163.7097 HUF
17 feb 2025 1 HUF = 0.0061 TOP 1 TOP = 163.6446 HUF
18 feb 2025 1 HUF = 0.0061 TOP 1 TOP = 163.9919 HUF
19 feb 2025 1 HUF = 0.0061 TOP 1 TOP = 164.8161 HUF
20 feb 2025 1 HUF = 0.0062 TOP 1 TOP = 160.7869 HUF
21 feb 2025 1 HUF = 0.0061 TOP 1 TOP = 165.0477 HUF
22 feb 2025 1 HUF = 0.0061 TOP 1 TOP = 164.5488 HUF
23 feb 2025 1 HUF = 0.0061 TOP 1 TOP = 164.5488 HUF
24 feb 2025 1 HUF = 0.0061 TOP 1 TOP = 164.0619 HUF
25 feb 2025 1 HUF = 0.0061 TOP 1 TOP = 163.2986 HUF
26 feb 2025 1 HUF = 0.0063 TOP 1 TOP = 159.0983 HUF
27 feb 2025 1 HUF = 0.0062 TOP 1 TOP = 162.5868 HUF
28 feb 2025 1 HUF = 0.0063 TOP 1 TOP = 159.9856 HUF

Mar 2025

DatoHUF-TOPTOP-HUF
01 mar 2025 1 HUF = 0.006 TOP 1 TOP = 166.0261 HUF
02 mar 2025 1 HUF = 0.0062 TOP 1 TOP = 161.8812 HUF
03 mar 2025 1 HUF = 0.0062 TOP 1 TOP = 161.9057 HUF
04 mar 2025 1 HUF = 0.0062 TOP 1 TOP = 161.4091 HUF
05 mar 2025 1 HUF = 0.0063 TOP 1 TOP = 159.0666 HUF
06 mar 2025 1 HUF = 0.0063 TOP 1 TOP = 158.4987 HUF
07 mar 2025 1 HUF = 0.0064 TOP 1 TOP = 157.094 HUF
08 mar 2025 1 HUF = 0.0066 TOP 1 TOP = 152.5943 HUF
09 mar 2025 1 HUF = 0.0064 TOP 1 TOP = 156.8592 HUF
10 mar 2025 1 HUF = 0.0065 TOP 1 TOP = 153.8388 HUF
11 mar 2025 1 HUF = 0.0065 TOP 1 TOP = 153.2324 HUF
12 mar 2025 1 HUF = 0.0064 TOP 1 TOP = 156.7029 HUF
13 mar 2025 1 HUF = 0.0064 TOP 1 TOP = 157.4265 HUF
14 mar 2025 1 HUF = 0.0065 TOP 1 TOP = 152.6747 HUF
15 mar 2025 1 HUF = 0.0064 TOP 1 TOP = 156.7097 HUF
16 mar 2025 1 HUF = 0.0066 TOP 1 TOP = 152.5899 HUF
17 mar 2025 1 HUF = 0.0064 TOP 1 TOP = 156.5151 HUF
18 mar 2025 1 HUF = 0.0066 TOP 1 TOP = 151.2149 HUF
19 mar 2025 1 HUF = 0.0066 TOP 1 TOP = 151.1597 HUF
20 mar 2025 1 HUF = 0.0066 TOP 1 TOP = 152.2429 HUF
21 mar 2025 1 HUF = 0.0065 TOP 1 TOP = 152.7057 HUF
22 mar 2025 1 HUF = 0.0064 TOP 1 TOP = 156.8933 HUF
23 mar 2025 1 HUF = 0.0066 TOP 1 TOP = 152.597 HUF
24 mar 2025 1 HUF = 0.0066 TOP 1 TOP = 152.5735 HUF
25 mar 2025 1 HUF = 0.0065 TOP 1 TOP = 153.2687 HUF
26 mar 2025 1 HUF = 0.0063 TOP 1 TOP = 158.634 HUF
27 mar 2025 1 HUF = 0.0063 TOP 1 TOP = 158.7227 HUF
28 mar 2025 1 HUF = 0.0063 TOP 1 TOP = 159.5463 HUF
29 mar 2025 1 HUF = 0.0065 TOP 1 TOP = 154.5245 HUF
30 mar 2025 1 HUF = 0.0065 TOP 1 TOP = 154.3399 HUF
31 mar 2025 1 HUF = 0.0063 TOP 1 TOP = 158.7735 HUF

Apr 2025

DatoHUF-TOPTOP-HUF
01 apr 2025 1 HUF = 0.0065 TOP 1 TOP = 154.3293 HUF
02 apr 2025 1 HUF = 0.0063 TOP 1 TOP = 158.4789 HUF
03 apr 2025 1 HUF = 0.0065 TOP 1 TOP = 152.6866 HUF
04 apr 2025 1 HUF = 0.0064 TOP 1 TOP = 156.4151 HUF
05 apr 2025 1 HUF = 0.0063 TOP 1 TOP = 158.1528 HUF
06 apr 2025 1 HUF = 0.0063 TOP 1 TOP = 158.1528 HUF
07 apr 2025 1 HUF = 0.0063 TOP 1 TOP = 158.7922 HUF
08 apr 2025 1 HUF = 0.0064 TOP 1 TOP = 155.3922 HUF
09 apr 2025 1 HUF = 0.0063 TOP 1 TOP = 158.0975 HUF
10 apr 2025 1 HUF = 0.0065 TOP 1 TOP = 153.5889 HUF
11 apr 2025 1 HUF = 0.0066 TOP 1 TOP = 151.338 HUF
12 apr 2025 1 HUF = 0.0065 TOP 1 TOP = 154.0796 HUF
13 apr 2025 1 HUF = 0.0067 TOP 1 TOP = 150.2821 HUF
14 apr 2025 1 HUF = 0.0067 TOP 1 TOP = 150.2581 HUF
15 apr 2025 1 HUF = 0.0065 TOP 1 TOP = 153.9565 HUF
16 apr 2025 1 HUF = 0.0067 TOP 1 TOP = 150.1494 HUF
17 apr 2025 1 HUF = 0.0065 TOP 1 TOP = 153.1821 HUF
18 apr 2025 1 HUF = 0.0065 TOP 1 TOP = 153.3261 HUF
19 apr 2025 1 HUF = 0.0065 TOP 1 TOP = 153.3258 HUF

HUF-TOP og TOP-HUF vekselkurser information

Ungarske Forint (HUF) er den valuta som bruges i Ungarn. Tonga Pa'Anga (TOP) er den valuta som bruges i Tonga. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Ungarn og Tonga, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats