> HUF-TMT og TMT-HUF vekselkurser - 2025

HUF-TMT og TMT-HUF vekselkurser - 2025

HUF-TMT og TMT-HUF vekselkurser

Nedenfor kan du tjekke vekselkurser for HUF-TMT og TMT-HUF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 HUF = 0,0094 TMT

1 TMT = 106,55 HUF

1år 2år 3år

HUF til TMTTMT til HUF

Jan 2025

Dato	HUF-TMT	TMT-HUF
01 jan 2025	1 HUF = 0.0089 TMT	1 TMT = 112.6165 HUF
02 jan 2025	1 HUF = 0.0088 TMT	1 TMT = 113.9184 HUF
03 jan 2025	1 HUF = 0.0087 TMT	1 TMT = 114.7289 HUF
04 jan 2025	1 HUF = 0.0087 TMT	1 TMT = 114.8833 HUF
05 jan 2025	1 HUF = 0.0087 TMT	1 TMT = 114.8833 HUF
06 jan 2025	1 HUF = 0.0088 TMT	1 TMT = 113.4068 HUF
07 jan 2025	1 HUF = 0.0087 TMT	1 TMT = 114.3269 HUF
08 jan 2025	1 HUF = 0.0087 TMT	1 TMT = 115.0256 HUF
09 jan 2025	1 HUF = 0.0087 TMT	1 TMT = 114.797 HUF
10 jan 2025	1 HUF = 0.0087 TMT	1 TMT = 114.6971 HUF
11 jan 2025	1 HUF = 0.0087 TMT	1 TMT = 115.2772 HUF
12 jan 2025	1 HUF = 0.0087 TMT	1 TMT = 115.2772 HUF
13 jan 2025	1 HUF = 0.0086 TMT	1 TMT = 115.8344 HUF
14 jan 2025	1 HUF = 0.0087 TMT	1 TMT = 114.5064 HUF
15 jan 2025	1 HUF = 0.0088 TMT	1 TMT = 113.8293 HUF
16 jan 2025	1 HUF = 0.0088 TMT	1 TMT = 114.1453 HUF
17 jan 2025	1 HUF = 0.0087 TMT	1 TMT = 114.4716 HUF
18 jan 2025	1 HUF = 0.0087 TMT	1 TMT = 114.5595 HUF
19 jan 2025	1 HUF = 0.0087 TMT	1 TMT = 114.5671 HUF
20 jan 2025	1 HUF = 0.0088 TMT	1 TMT = 114.067 HUF
21 jan 2025	1 HUF = 0.0088 TMT	1 TMT = 113.0913 HUF
22 jan 2025	1 HUF = 0.0089 TMT	1 TMT = 112.458 HUF
23 jan 2025	1 HUF = 0.0089 TMT	1 TMT = 112.1268 HUF
24 jan 2025	1 HUF = 0.009 TMT	1 TMT = 111.5099 HUF
25 jan 2025	1 HUF = 0.009 TMT	1 TMT = 110.7665 HUF
26 jan 2025	1 HUF = 0.009 TMT	1 TMT = 110.7665 HUF
27 jan 2025	1 HUF = 0.009 TMT	1 TMT = 110.7893 HUF
28 jan 2025	1 HUF = 0.0089 TMT	1 TMT = 111.8828 HUF
29 jan 2025	1 HUF = 0.0089 TMT	1 TMT = 111.7573 HUF
30 jan 2025	1 HUF = 0.0089 TMT	1 TMT = 111.9371 HUF
31 jan 2025	1 HUF = 0.0089 TMT	1 TMT = 111.8946 HUF

Feb 2025

Dato	HUF-TMT	TMT-HUF
01 feb 2025	1 HUF = 0.0089 TMT	1 TMT = 112.1226 HUF
02 feb 2025	1 HUF = 0.0089 TMT	1 TMT = 112.1226 HUF
03 feb 2025	1 HUF = 0.0088 TMT	1 TMT = 113.3161 HUF
04 feb 2025	1 HUF = 0.0089 TMT	1 TMT = 112.6342 HUF
05 feb 2025	1 HUF = 0.009 TMT	1 TMT = 111.3566 HUF
06 feb 2025	1 HUF = 0.009 TMT	1 TMT = 111.6444 HUF
07 feb 2025	1 HUF = 0.009 TMT	1 TMT = 111.643 HUF
08 feb 2025	1 HUF = 0.0089 TMT	1 TMT = 111.7779 HUF
09 feb 2025	1 HUF = 0.0089 TMT	1 TMT = 111.7779 HUF
10 feb 2025	1 HUF = 0.009 TMT	1 TMT = 111.5811 HUF
11 feb 2025	1 HUF = 0.009 TMT	1 TMT = 111.6283 HUF
12 feb 2025	1 HUF = 0.009 TMT	1 TMT = 110.53 HUF
13 feb 2025	1 HUF = 0.009 TMT	1 TMT = 110.6973 HUF
14 feb 2025	1 HUF = 0.0091 TMT	1 TMT = 109.5347 HUF
15 feb 2025	1 HUF = 0.0091 TMT	1 TMT = 109.55 HUF
16 feb 2025	1 HUF = 0.0091 TMT	1 TMT = 109.55 HUF
17 feb 2025	1 HUF = 0.0091 TMT	1 TMT = 109.5063 HUF
18 feb 2025	1 HUF = 0.0091 TMT	1 TMT = 109.7387 HUF
19 feb 2025	1 HUF = 0.0091 TMT	1 TMT = 110.1329 HUF
20 feb 2025	1 HUF = 0.009 TMT	1 TMT = 110.6087 HUF
21 feb 2025	1 HUF = 0.0091 TMT	1 TMT = 110.1305 HUF
22 feb 2025	1 HUF = 0.0091 TMT	1 TMT = 110.1115 HUF
23 feb 2025	1 HUF = 0.0091 TMT	1 TMT = 110.1115 HUF
24 feb 2025	1 HUF = 0.0091 TMT	1 TMT = 109.7857 HUF
25 feb 2025	1 HUF = 0.0092 TMT	1 TMT = 108.9635 HUF
26 feb 2025	1 HUF = 0.0092 TMT	1 TMT = 109.1938 HUF
27 feb 2025	1 HUF = 0.0092 TMT	1 TMT = 108.7986 HUF
28 feb 2025	1 HUF = 0.0091 TMT	1 TMT = 110.0759 HUF

Mar 2025

Dato	HUF-TMT	TMT-HUF
01 mar 2025	1 HUF = 0.009 TMT	1 TMT = 111.1001 HUF
02 mar 2025	1 HUF = 0.009 TMT	1 TMT = 111.0689 HUF
03 mar 2025	1 HUF = 0.009 TMT	1 TMT = 111.0912 HUF
04 mar 2025	1 HUF = 0.0093 TMT	1 TMT = 108.0103 HUF
05 mar 2025	1 HUF = 0.0094 TMT	1 TMT = 106.1396 HUF
06 mar 2025	1 HUF = 0.0094 TMT	1 TMT = 106.0629 HUF
07 mar 2025	1 HUF = 0.0095 TMT	1 TMT = 105.1227 HUF
08 mar 2025	1 HUF = 0.0095 TMT	1 TMT = 104.9279 HUF
09 mar 2025	1 HUF = 0.0096 TMT	1 TMT = 104.6668 HUF
10 mar 2025	1 HUF = 0.0095 TMT	1 TMT = 104.9186 HUF
11 mar 2025	1 HUF = 0.0095 TMT	1 TMT = 105.4666 HUF
12 mar 2025	1 HUF = 0.0095 TMT	1 TMT = 104.8611 HUF
13 mar 2025	1 HUF = 0.0095 TMT	1 TMT = 105.045 HUF
14 mar 2025	1 HUF = 0.0095 TMT	1 TMT = 105.103 HUF
15 mar 2025	1 HUF = 0.0096 TMT	1 TMT = 104.5671 HUF
16 mar 2025	1 HUF = 0.0096 TMT	1 TMT = 104.6101 HUF
17 mar 2025	1 HUF = 0.0096 TMT	1 TMT = 104.4369 HUF
18 mar 2025	1 HUF = 0.0096 TMT	1 TMT = 104.1482 HUF
19 mar 2025	1 HUF = 0.0096 TMT	1 TMT = 104.0499 HUF
20 mar 2025	1 HUF = 0.0096 TMT	1 TMT = 104.6852 HUF
21 mar 2025	1 HUF = 0.0095 TMT	1 TMT = 105.1838 HUF
22 mar 2025	1 HUF = 0.0095 TMT	1 TMT = 104.9887 HUF
23 mar 2025	1 HUF = 0.0095 TMT	1 TMT = 104.9458 HUF
24 mar 2025	1 HUF = 0.0095 TMT	1 TMT = 104.9404 HUF
25 mar 2025	1 HUF = 0.0095 TMT	1 TMT = 105.5327 HUF
26 mar 2025	1 HUF = 0.0094 TMT	1 TMT = 106.1533 HUF
27 mar 2025	1 HUF = 0.0094 TMT	1 TMT = 105.9101 HUF
28 mar 2025	1 HUF = 0.0094 TMT	1 TMT = 106.7637 HUF
29 mar 2025	1 HUF = 0.0094 TMT	1 TMT = 106.4419 HUF
30 mar 2025	1 HUF = 0.0094 TMT	1 TMT = 106.1697 HUF
31 mar 2025	1 HUF = 0.0094 TMT	1 TMT = 106.2467 HUF

Apr 2025

Dato	HUF-TMT	TMT-HUF
01 apr 2025	1 HUF = 0.0094 TMT	1 TMT = 106.2288 HUF
02 apr 2025	1 HUF = 0.0094 TMT	1 TMT = 106.0496 HUF
03 apr 2025	1 HUF = 0.0095 TMT	1 TMT = 105.1459 HUF
04 apr 2025	1 HUF = 0.0096 TMT	1 TMT = 104.6684 HUF
05 apr 2025	1 HUF = 0.0094 TMT	1 TMT = 105.8315 HUF
06 apr 2025	1 HUF = 0.0094 TMT	1 TMT = 105.8315 HUF
07 apr 2025	1 HUF = 0.0094 TMT	1 TMT = 106.2591 HUF
08 apr 2025	1 HUF = 0.0094 TMT	1 TMT = 106.8858 HUF
09 apr 2025	1 HUF = 0.0095 TMT	1 TMT = 105.4929 HUF
10 apr 2025	1 HUF = 0.0094 TMT	1 TMT = 105.9958 HUF
11 apr 2025	1 HUF = 0.0096 TMT	1 TMT = 104.1768 HUF
12 apr 2025	1 HUF = 0.0097 TMT	1 TMT = 103.1058 HUF
13 apr 2025	1 HUF = 0.0097 TMT	1 TMT = 103.1507 HUF
14 apr 2025	1 HUF = 0.0097 TMT	1 TMT = 103.0777 HUF
15 apr 2025	1 HUF = 0.0097 TMT	1 TMT = 102.7296 HUF
16 apr 2025	1 HUF = 0.0097 TMT	1 TMT = 103.3622 HUF
17 apr 2025	1 HUF = 0.0098 TMT	1 TMT = 102.2131 HUF
18 apr 2025	1 HUF = 0.0097 TMT	1 TMT = 102.6014 HUF
19 apr 2025	1 HUF = 0.0097 TMT	1 TMT = 102.6014 HUF
20 apr 2025	1 HUF = 0.0097 TMT	1 TMT = 102.6014 HUF
21 apr 2025	1 HUF = 0.0097 TMT	1 TMT = 102.6014 HUF
22 apr 2025	1 HUF = 0.0098 TMT	1 TMT = 101.7828 HUF
23 apr 2025	1 HUF = 0.0098 TMT	1 TMT = 102.093 HUF
24 apr 2025	1 HUF = 0.0098 TMT	1 TMT = 102.0309 HUF
25 apr 2025	1 HUF = 0.0098 TMT	1 TMT = 101.99 HUF
26 apr 2025	1 HUF = 0.0098 TMT	1 TMT = 101.6953 HUF
27 apr 2025	1 HUF = 0.0098 TMT	1 TMT = 101.6953 HUF
28 apr 2025	1 HUF = 0.0099 TMT	1 TMT = 101.502 HUF
29 apr 2025	1 HUF = 0.0099 TMT	1 TMT = 101.47 HUF
30 apr 2025	1 HUF = 0.0099 TMT	1 TMT = 101.2246 HUF

May 2025

Dato	HUF-TMT	TMT-HUF
01 maj 2025	1 HUF = 0.0098 TMT	1 TMT = 101.8401 HUF
02 maj 2025	1 HUF = 0.0098 TMT	1 TMT = 101.8277 HUF
03 maj 2025	1 HUF = 0.0098 TMT	1 TMT = 102.2772 HUF
04 maj 2025	1 HUF = 0.0098 TMT	1 TMT = 102.2772 HUF
05 maj 2025	1 HUF = 0.0098 TMT	1 TMT = 101.8829 HUF
06 maj 2025	1 HUF = 0.0098 TMT	1 TMT = 102.1515 HUF
07 maj 2025	1 HUF = 0.0098 TMT	1 TMT = 101.5999 HUF
08 maj 2025	1 HUF = 0.0098 TMT	1 TMT = 102.2899 HUF
09 maj 2025	1 HUF = 0.0098 TMT	1 TMT = 102.499 HUF
10 maj 2025	1 HUF = 0.0098 TMT	1 TMT = 102.3534 HUF
11 maj 2025	1 HUF = 0.0098 TMT	1 TMT = 102.3534 HUF
12 maj 2025	1 HUF = 0.0096 TMT	1 TMT = 104.2714 HUF
13 maj 2025	1 HUF = 0.0096 TMT	1 TMT = 104.0744 HUF
14 maj 2025	1 HUF = 0.0097 TMT	1 TMT = 102.7626 HUF
15 maj 2025	1 HUF = 0.0097 TMT	1 TMT = 102.8759 HUF
16 maj 2025	1 HUF = 0.0097 TMT	1 TMT = 102.6107 HUF
17 maj 2025	1 HUF = 0.0097 TMT	1 TMT = 102.9644 HUF
18 maj 2025	1 HUF = 0.0097 TMT	1 TMT = 102.9644 HUF
19 maj 2025	1 HUF = 0.0098 TMT	1 TMT = 101.9163 HUF
20 maj 2025	1 HUF = 0.0098 TMT	1 TMT = 102.177 HUF
21 maj 2025	1 HUF = 0.0099 TMT	1 TMT = 101.3083 HUF
22 maj 2025	1 HUF = 0.0098 TMT	1 TMT = 101.7603 HUF
23 maj 2025	1 HUF = 0.0099 TMT	1 TMT = 101.2278 HUF
24 maj 2025	1 HUF = 0.0099 TMT	1 TMT = 101.361 HUF
25 maj 2025	1 HUF = 0.0099 TMT	1 TMT = 101.361 HUF
26 maj 2025	1 HUF = 0.0099 TMT	1 TMT = 101.2193 HUF
27 maj 2025	1 HUF = 0.0098 TMT	1 TMT = 101.6427 HUF
28 maj 2025	1 HUF = 0.0098 TMT	1 TMT = 101.5232 HUF
29 maj 2025	1 HUF = 0.0098 TMT	1 TMT = 102.2541 HUF
30 maj 2025	1 HUF = 0.0098 TMT	1 TMT = 101.5421 HUF
31 maj 2025	1 HUF = 0.0099 TMT	1 TMT = 101.5179 HUF

Jun 2025

Dato	HUF-TMT	TMT-HUF
01 jun 2025	1 HUF = 0.0099 TMT	1 TMT = 101.5179 HUF
02 jun 2025	1 HUF = 0.0099 TMT	1 TMT = 100.6371 HUF
03 jun 2025	1 HUF = 0.0099 TMT	1 TMT = 101.0494 HUF
04 jun 2025	1 HUF = 0.0099 TMT	1 TMT = 101.0966 HUF
05 jun 2025	1 HUF = 0.0099 TMT	1 TMT = 100.9267 HUF
06 jun 2025	1 HUF = 0.01 TMT	1 TMT = 100.485 HUF
07 jun 2025	1 HUF = 0.0099 TMT	1 TMT = 101.1972 HUF
08 jun 2025	1 HUF = 0.0099 TMT	1 TMT = 101.1972 HUF
09 jun 2025	1 HUF = 0.0099 TMT	1 TMT = 100.6066 HUF
10 jun 2025	1 HUF = 0.01 TMT	1 TMT = 99.9139 HUF
11 jun 2025	1 HUF = 0.01 TMT	1 TMT = 99.8762 HUF
12 jun 2025	1 HUF = 0.0101 TMT	1 TMT = 98.7951 HUF
13 jun 2025	1 HUF = 0.01 TMT	1 TMT = 100.1913 HUF
14 jun 2025	1 HUF = 0.01 TMT	1 TMT = 99.5729 HUF

HUF-TMT og TMT-HUF vekselkurser information

Ungarske Forint (HUF) er den valuta som bruges i Ungarn. Turkmenistani Manat (TMT) er den valuta som bruges i Turkmenistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Ungarn og Turkmenistan, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder