currencystats247.com

CurrencyStats247 > Vekselkurser > HUF-TJS og TJS-HUF vekselkurser - 2026

HUF-TJS og TJS-HUF vekselkurser - 2026

HUF-TJS og TJS-HUF vekselkurser

Nedenfor kan du tjekke vekselkurser for HUF-TJS og TJS-HUF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 HUF = 0,0288 TJS
1 TJS = 34,6763 HUF

Jan 2026

DatoHUF-TJSTJS-HUF
01 jan 2026 1 HUF = 0.0282 TJS 1 TJS = 35.4606 HUF
02 jan 2026 1 HUF = 0.0282 TJS 1 TJS = 35.438 HUF
03 jan 2026 1 HUF = 0.0282 TJS 1 TJS = 35.4315 HUF
04 jan 2026 1 HUF = 0.0282 TJS 1 TJS = 35.4315 HUF
05 jan 2026 1 HUF = 0.0282 TJS 1 TJS = 35.5027 HUF
06 jan 2026 1 HUF = 0.0281 TJS 1 TJS = 35.5949 HUF
07 jan 2026 1 HUF = 0.0282 TJS 1 TJS = 35.4455 HUF
08 jan 2026 1 HUF = 0.0282 TJS 1 TJS = 35.4325 HUF
09 jan 2026 1 HUF = 0.0281 TJS 1 TJS = 35.5945 HUF
10 jan 2026 1 HUF = 0.0281 TJS 1 TJS = 35.5923 HUF
11 jan 2026 1 HUF = 0.0281 TJS 1 TJS = 35.5704 HUF
12 jan 2026 1 HUF = 0.0281 TJS 1 TJS = 35.6205 HUF
13 jan 2026 1 HUF = 0.0281 TJS 1 TJS = 35.6157 HUF
14 jan 2026 1 HUF = 0.028 TJS 1 TJS = 35.6865 HUF
15 jan 2026 1 HUF = 0.0281 TJS 1 TJS = 35.5864 HUF
16 jan 2026 1 HUF = 0.028 TJS 1 TJS = 35.6867 HUF
17 jan 2026 1 HUF = 0.028 TJS 1 TJS = 35.6853 HUF
18 jan 2026 1 HUF = 0.028 TJS 1 TJS = 35.6853 HUF
19 jan 2026 1 HUF = 0.0281 TJS 1 TJS = 35.6342 HUF
20 jan 2026 1 HUF = 0.0284 TJS 1 TJS = 35.2582 HUF
21 jan 2026 1 HUF = 0.0284 TJS 1 TJS = 35.2721 HUF
22 jan 2026 1 HUF = 0.0285 TJS 1 TJS = 35.0578 HUF
23 jan 2026 1 HUF = 0.0287 TJS 1 TJS = 34.8362 HUF
24 jan 2026 1 HUF = 0.0287 TJS 1 TJS = 34.8294 HUF
25 jan 2026 1 HUF = 0.0287 TJS 1 TJS = 34.8294 HUF
26 jan 2026 1 HUF = 0.029 TJS 1 TJS = 34.5297 HUF
27 jan 2026 1 HUF = 0.0291 TJS 1 TJS = 34.3138 HUF
28 jan 2026 1 HUF = 0.0294 TJS 1 TJS = 34.0195 HUF
29 jan 2026 1 HUF = 0.0293 TJS 1 TJS = 34.0916 HUF
30 jan 2026 1 HUF = 0.0292 TJS 1 TJS = 34.2176 HUF
31 jan 2026 1 HUF = 0.0292 TJS 1 TJS = 34.1956 HUF

Feb 2026

DatoHUF-TJSTJS-HUF
01 feb 2026 1 HUF = 0.0293 TJS 1 TJS = 34.1878 HUF
02 feb 2026 1 HUF = 0.0291 TJS 1 TJS = 34.3918 HUF
03 feb 2026 1 HUF = 0.0289 TJS 1 TJS = 34.5518 HUF
04 feb 2026 1 HUF = 0.029 TJS 1 TJS = 34.4523 HUF
05 feb 2026 1 HUF = 0.0291 TJS 1 TJS = 34.3819 HUF
06 feb 2026 1 HUF = 0.0293 TJS 1 TJS = 34.1865 HUF
07 feb 2026 1 HUF = 0.0292 TJS 1 TJS = 34.2196 HUF
08 feb 2026 1 HUF = 0.0292 TJS 1 TJS = 34.2196 HUF
09 feb 2026 1 HUF = 0.0295 TJS 1 TJS = 33.9267 HUF
10 feb 2026 1 HUF = 0.0295 TJS 1 TJS = 33.8804 HUF
11 feb 2026 1 HUF = 0.0295 TJS 1 TJS = 33.8945 HUF
12 feb 2026 1 HUF = 0.0294 TJS 1 TJS = 33.9856 HUF
13 feb 2026 1 HUF = 0.0295 TJS 1 TJS = 33.8657 HUF
14 feb 2026 1 HUF = 0.0295 TJS 1 TJS = 33.8912 HUF
15 feb 2026 1 HUF = 0.0295 TJS 1 TJS = 33.8912 HUF
16 feb 2026 1 HUF = 0.0297 TJS 1 TJS = 33.7251 HUF
17 feb 2026 1 HUF = 0.0296 TJS 1 TJS = 33.7978 HUF
18 feb 2026 1 HUF = 0.0295 TJS 1 TJS = 33.9043 HUF
19 feb 2026 1 HUF = 0.0293 TJS 1 TJS = 34.081 HUF
20 feb 2026 1 HUF = 0.0294 TJS 1 TJS = 34.0576 HUF
21 feb 2026 1 HUF = 0.0293 TJS 1 TJS = 34.1704 HUF
22 feb 2026 1 HUF = 0.0293 TJS 1 TJS = 34.1704 HUF
23 feb 2026 1 HUF = 0.0294 TJS 1 TJS = 34.0683 HUF
24 feb 2026 1 HUF = 0.0294 TJS 1 TJS = 33.987 HUF
25 feb 2026 1 HUF = 0.0297 TJS 1 TJS = 33.6731 HUF
26 feb 2026 1 HUF = 0.0299 TJS 1 TJS = 33.4381 HUF
27 feb 2026 1 HUF = 0.0298 TJS 1 TJS = 33.5579 HUF
28 feb 2026 1 HUF = 0.0298 TJS 1 TJS = 33.5745 HUF

Mar 2026

DatoHUF-TJSTJS-HUF
01 mar 2026 1 HUF = 0.0298 TJS 1 TJS = 33.5745 HUF
02 mar 2026 1 HUF = 0.0294 TJS 1 TJS = 34.034 HUF
03 mar 2026 1 HUF = 0.0286 TJS 1 TJS = 34.9391 HUF
04 mar 2026 1 HUF = 0.0289 TJS 1 TJS = 34.5864 HUF
05 mar 2026 1 HUF = 0.0288 TJS 1 TJS = 34.7515 HUF
06 mar 2026 1 HUF = 0.0283 TJS 1 TJS = 35.3652 HUF
07 mar 2026 1 HUF = 0.0283 TJS 1 TJS = 35.3216 HUF
08 mar 2026 1 HUF = 0.0283 TJS 1 TJS = 35.3216 HUF
09 mar 2026 1 HUF = 0.028 TJS 1 TJS = 35.7234 HUF
10 mar 2026 1 HUF = 0.0289 TJS 1 TJS = 34.6323 HUF
11 mar 2026 1 HUF = 0.0287 TJS 1 TJS = 34.8816 HUF
12 mar 2026 1 HUF = 0.0285 TJS 1 TJS = 35.0649 HUF
13 mar 2026 1 HUF = 0.028 TJS 1 TJS = 35.675 HUF
14 mar 2026 1 HUF = 0.0279 TJS 1 TJS = 35.8653 HUF
15 mar 2026 1 HUF = 0.0279 TJS 1 TJS = 35.8653 HUF
16 mar 2026 1 HUF = 0.0282 TJS 1 TJS = 35.4068 HUF
17 mar 2026 1 HUF = 0.0283 TJS 1 TJS = 35.3252 HUF
18 mar 2026 1 HUF = 0.0282 TJS 1 TJS = 35.472 HUF
19 mar 2026 1 HUF = 0.0279 TJS 1 TJS = 35.8396 HUF
20 mar 2026 1 HUF = 0.0284 TJS 1 TJS = 35.2651 HUF
21 mar 2026 1 HUF = 0.0282 TJS 1 TJS = 35.4258 HUF
22 mar 2026 1 HUF = 0.0282 TJS 1 TJS = 35.4258 HUF
23 mar 2026 1 HUF = 0.0283 TJS 1 TJS = 35.3633 HUF
24 mar 2026 1 HUF = 0.0285 TJS 1 TJS = 35.0816 HUF
25 mar 2026 1 HUF = 0.0286 TJS 1 TJS = 35.0222 HUF
26 mar 2026 1 HUF = 0.0284 TJS 1 TJS = 35.2373 HUF
27 mar 2026 1 HUF = 0.0282 TJS 1 TJS = 35.4207 HUF
28 mar 2026 1 HUF = 0.0283 TJS 1 TJS = 35.3723 HUF
29 mar 2026 1 HUF = 0.0282 TJS 1 TJS = 35.4928 HUF
30 mar 2026 1 HUF = 0.0282 TJS 1 TJS = 35.3991 HUF
31 mar 2026 1 HUF = 0.0286 TJS 1 TJS = 34.927 HUF

Apr 2026

DatoHUF-TJSTJS-HUF
01 apr 2026 1 HUF = 0.029 TJS 1 TJS = 34.431 HUF
02 apr 2026 1 HUF = 0.0288 TJS 1 TJS = 34.7766 HUF
03 apr 2026 1 HUF = 0.0287 TJS 1 TJS = 34.8826 HUF
04 apr 2026 1 HUF = 0.0286 TJS 1 TJS = 34.9172 HUF
05 apr 2026 1 HUF = 0.0286 TJS 1 TJS = 34.9172 HUF
06 apr 2026 1 HUF = 0.0289 TJS 1 TJS = 34.5885 HUF
07 apr 2026 1 HUF = 0.0288 TJS 1 TJS = 34.6779 HUF
08 apr 2026 1 HUF = 0.0295 TJS 1 TJS = 33.856 HUF
09 apr 2026 1 HUF = 0.0294 TJS 1 TJS = 33.9748 HUF
10 apr 2026 1 HUF = 0.0295 TJS 1 TJS = 33.9014 HUF
11 apr 2026 1 HUF = 0.0296 TJS 1 TJS = 33.7386 HUF
12 apr 2026 1 HUF = 0.0296 TJS 1 TJS = 33.7386 HUF
13 apr 2026 1 HUF = 0.0302 TJS 1 TJS = 33.0947 HUF
14 apr 2026 1 HUF = 0.0307 TJS 1 TJS = 32.5381 HUF
15 apr 2026 1 HUF = 0.0305 TJS 1 TJS = 32.7538 HUF
16 apr 2026 1 HUF = 0.0306 TJS 1 TJS = 32.6415 HUF
17 apr 2026 1 HUF = 0.0306 TJS 1 TJS = 32.6451 HUF

HUF-TJS og TJS-HUF vekselkurser information

Ungarske Forint (HUF) er den valuta som bruges i Ungarn. Tadsjikiske Somoni (TJS) er den valuta som bruges i Tadsjikistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Ungarn og Tadsjikistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats