currencystats247.com

CurrencyStats247 > Vekselkurser > HUF-TJS og TJS-HUF vekselkurser - 2025

HUF-TJS og TJS-HUF vekselkurser - 2025

HUF-TJS og TJS-HUF vekselkurser

Nedenfor kan du tjekke vekselkurser for HUF-TJS og TJS-HUF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 HUF = 0,0286 TJS
1 TJS = 34,9347 HUF

Jan 2025

DatoHUF-TJSTJS-HUF
01 jan 2025 1 HUF = 0.0276 TJS 1 TJS = 36.2886 HUF
02 jan 2025 1 HUF = 0.0273 TJS 1 TJS = 36.6803 HUF
03 jan 2025 1 HUF = 0.0271 TJS 1 TJS = 36.8507 HUF
04 jan 2025 1 HUF = 0.027 TJS 1 TJS = 36.9709 HUF
05 jan 2025 1 HUF = 0.027 TJS 1 TJS = 36.9709 HUF
06 jan 2025 1 HUF = 0.0274 TJS 1 TJS = 36.4346 HUF
07 jan 2025 1 HUF = 0.0273 TJS 1 TJS = 36.5937 HUF
08 jan 2025 1 HUF = 0.0271 TJS 1 TJS = 36.8663 HUF
09 jan 2025 1 HUF = 0.0272 TJS 1 TJS = 36.7635 HUF
10 jan 2025 1 HUF = 0.0272 TJS 1 TJS = 36.7965 HUF
11 jan 2025 1 HUF = 0.0272 TJS 1 TJS = 36.8196 HUF
12 jan 2025 1 HUF = 0.0272 TJS 1 TJS = 36.8196 HUF
13 jan 2025 1 HUF = 0.027 TJS 1 TJS = 37.078 HUF
14 jan 2025 1 HUF = 0.0272 TJS 1 TJS = 36.7284 HUF
15 jan 2025 1 HUF = 0.0274 TJS 1 TJS = 36.456 HUF
16 jan 2025 1 HUF = 0.0272 TJS 1 TJS = 36.733 HUF
17 jan 2025 1 HUF = 0.0273 TJS 1 TJS = 36.6958 HUF
18 jan 2025 1 HUF = 0.0271 TJS 1 TJS = 36.8407 HUF
19 jan 2025 1 HUF = 0.0271 TJS 1 TJS = 36.8432 HUF
20 jan 2025 1 HUF = 0.0273 TJS 1 TJS = 36.6311 HUF
21 jan 2025 1 HUF = 0.0275 TJS 1 TJS = 36.4169 HUF
22 jan 2025 1 HUF = 0.0275 TJS 1 TJS = 36.3043 HUF
23 jan 2025 1 HUF = 0.0278 TJS 1 TJS = 35.9381 HUF
24 jan 2025 1 HUF = 0.0279 TJS 1 TJS = 35.7953 HUF
25 jan 2025 1 HUF = 0.028 TJS 1 TJS = 35.7353 HUF
26 jan 2025 1 HUF = 0.028 TJS 1 TJS = 35.7353 HUF
27 jan 2025 1 HUF = 0.0281 TJS 1 TJS = 35.6283 HUF
28 jan 2025 1 HUF = 0.0279 TJS 1 TJS = 35.8475 HUF
29 jan 2025 1 HUF = 0.0278 TJS 1 TJS = 35.9646 HUF
30 jan 2025 1 HUF = 0.0278 TJS 1 TJS = 35.9632 HUF
31 jan 2025 1 HUF = 0.0278 TJS 1 TJS = 35.9303 HUF

Feb 2025

DatoHUF-TJSTJS-HUF
01 feb 2025 1 HUF = 0.0278 TJS 1 TJS = 36.0035 HUF
02 feb 2025 1 HUF = 0.0278 TJS 1 TJS = 35.9436 HUF
03 feb 2025 1 HUF = 0.0274 TJS 1 TJS = 36.5068 HUF
04 feb 2025 1 HUF = 0.0276 TJS 1 TJS = 36.1696 HUF
05 feb 2025 1 HUF = 0.028 TJS 1 TJS = 35.6952 HUF
06 feb 2025 1 HUF = 0.0279 TJS 1 TJS = 35.8928 HUF
07 feb 2025 1 HUF = 0.028 TJS 1 TJS = 35.6768 HUF
08 feb 2025 1 HUF = 0.028 TJS 1 TJS = 35.6844 HUF
09 feb 2025 1 HUF = 0.028 TJS 1 TJS = 35.6844 HUF
10 feb 2025 1 HUF = 0.0279 TJS 1 TJS = 35.8508 HUF
11 feb 2025 1 HUF = 0.0279 TJS 1 TJS = 35.8531 HUF
12 feb 2025 1 HUF = 0.0282 TJS 1 TJS = 35.5046 HUF
13 feb 2025 1 HUF = 0.0281 TJS 1 TJS = 35.5494 HUF
14 feb 2025 1 HUF = 0.0284 TJS 1 TJS = 35.2098 HUF
15 feb 2025 1 HUF = 0.0284 TJS 1 TJS = 35.2307 HUF
16 feb 2025 1 HUF = 0.0284 TJS 1 TJS = 35.2307 HUF
17 feb 2025 1 HUF = 0.0284 TJS 1 TJS = 35.1613 HUF
18 feb 2025 1 HUF = 0.0284 TJS 1 TJS = 35.1943 HUF
19 feb 2025 1 HUF = 0.0283 TJS 1 TJS = 35.381 HUF
20 feb 2025 1 HUF = 0.0282 TJS 1 TJS = 35.4645 HUF
21 feb 2025 1 HUF = 0.0282 TJS 1 TJS = 35.4467 HUF
22 feb 2025 1 HUF = 0.0283 TJS 1 TJS = 35.3442 HUF
23 feb 2025 1 HUF = 0.0283 TJS 1 TJS = 35.3442 HUF
24 feb 2025 1 HUF = 0.0284 TJS 1 TJS = 35.2604 HUF
25 feb 2025 1 HUF = 0.0285 TJS 1 TJS = 35.0683 HUF
26 feb 2025 1 HUF = 0.0286 TJS 1 TJS = 35.0147 HUF
27 feb 2025 1 HUF = 0.0286 TJS 1 TJS = 34.9791 HUF
28 feb 2025 1 HUF = 0.0283 TJS 1 TJS = 35.3535 HUF

Mar 2025

DatoHUF-TJSTJS-HUF
01 mar 2025 1 HUF = 0.028 TJS 1 TJS = 35.6614 HUF
02 mar 2025 1 HUF = 0.028 TJS 1 TJS = 35.6549 HUF
03 mar 2025 1 HUF = 0.0281 TJS 1 TJS = 35.6045 HUF
04 mar 2025 1 HUF = 0.0288 TJS 1 TJS = 34.682 HUF
05 mar 2025 1 HUF = 0.0292 TJS 1 TJS = 34.2305 HUF
06 mar 2025 1 HUF = 0.0294 TJS 1 TJS = 34.0559 HUF
07 mar 2025 1 HUF = 0.0296 TJS 1 TJS = 33.7379 HUF
08 mar 2025 1 HUF = 0.0297 TJS 1 TJS = 33.6486 HUF
09 mar 2025 1 HUF = 0.0297 TJS 1 TJS = 33.6641 HUF
10 mar 2025 1 HUF = 0.0297 TJS 1 TJS = 33.6773 HUF
11 mar 2025 1 HUF = 0.0296 TJS 1 TJS = 33.8127 HUF
12 mar 2025 1 HUF = 0.0297 TJS 1 TJS = 33.6467 HUF
13 mar 2025 1 HUF = 0.0296 TJS 1 TJS = 33.8296 HUF
14 mar 2025 1 HUF = 0.0296 TJS 1 TJS = 33.738 HUF
15 mar 2025 1 HUF = 0.0296 TJS 1 TJS = 33.752 HUF
16 mar 2025 1 HUF = 0.0297 TJS 1 TJS = 33.6751 HUF
17 mar 2025 1 HUF = 0.0298 TJS 1 TJS = 33.5286 HUF
18 mar 2025 1 HUF = 0.03 TJS 1 TJS = 33.3091 HUF
19 mar 2025 1 HUF = 0.0299 TJS 1 TJS = 33.3913 HUF
20 mar 2025 1 HUF = 0.0298 TJS 1 TJS = 33.5142 HUF
21 mar 2025 1 HUF = 0.0297 TJS 1 TJS = 33.7166 HUF
22 mar 2025 1 HUF = 0.0297 TJS 1 TJS = 33.7173 HUF
23 mar 2025 1 HUF = 0.0297 TJS 1 TJS = 33.6281 HUF
24 mar 2025 1 HUF = 0.0297 TJS 1 TJS = 33.6229 HUF
25 mar 2025 1 HUF = 0.0295 TJS 1 TJS = 33.8429 HUF
26 mar 2025 1 HUF = 0.0294 TJS 1 TJS = 34.0506 HUF
27 mar 2025 1 HUF = 0.0294 TJS 1 TJS = 34.0302 HUF
28 mar 2025 1 HUF = 0.0291 TJS 1 TJS = 34.3152 HUF
29 mar 2025 1 HUF = 0.0293 TJS 1 TJS = 34.1764 HUF
30 mar 2025 1 HUF = 0.0293 TJS 1 TJS = 34.185 HUF
31 mar 2025 1 HUF = 0.0292 TJS 1 TJS = 34.2115 HUF

Apr 2025

DatoHUF-TJSTJS-HUF
01 apr 2025 1 HUF = 0.0293 TJS 1 TJS = 34.1545 HUF
02 apr 2025 1 HUF = 0.0294 TJS 1 TJS = 34.017 HUF
03 apr 2025 1 HUF = 0.0297 TJS 1 TJS = 33.7191 HUF
04 apr 2025 1 HUF = 0.0296 TJS 1 TJS = 33.7328 HUF
05 apr 2025 1 HUF = 0.0296 TJS 1 TJS = 33.8196 HUF
06 apr 2025 1 HUF = 0.0296 TJS 1 TJS = 33.8196 HUF
07 apr 2025 1 HUF = 0.0292 TJS 1 TJS = 34.2125 HUF
08 apr 2025 1 HUF = 0.0291 TJS 1 TJS = 34.3937 HUF
09 apr 2025 1 HUF = 0.0293 TJS 1 TJS = 34.1056 HUF
10 apr 2025 1 HUF = 0.0293 TJS 1 TJS = 34.1543 HUF
11 apr 2025 1 HUF = 0.0298 TJS 1 TJS = 33.5324 HUF
12 apr 2025 1 HUF = 0.03 TJS 1 TJS = 33.2833 HUF
13 apr 2025 1 HUF = 0.0301 TJS 1 TJS = 33.2099 HUF
14 apr 2025 1 HUF = 0.0302 TJS 1 TJS = 33.107 HUF
15 apr 2025 1 HUF = 0.0301 TJS 1 TJS = 33.234 HUF
16 apr 2025 1 HUF = 0.03 TJS 1 TJS = 33.3315 HUF
17 apr 2025 1 HUF = 0.0299 TJS 1 TJS = 33.4243 HUF
18 apr 2025 1 HUF = 0.0299 TJS 1 TJS = 33.4557 HUF
19 apr 2025 1 HUF = 0.0299 TJS 1 TJS = 33.4557 HUF
20 apr 2025 1 HUF = 0.0299 TJS 1 TJS = 33.4557 HUF
21 apr 2025 1 HUF = 0.0299 TJS 1 TJS = 33.4557 HUF
22 apr 2025 1 HUF = 0.0299 TJS 1 TJS = 33.4515 HUF
23 apr 2025 1 HUF = 0.0297 TJS 1 TJS = 33.6514 HUF
24 apr 2025 1 HUF = 0.0296 TJS 1 TJS = 33.7304 HUF
25 apr 2025 1 HUF = 0.0296 TJS 1 TJS = 33.8372 HUF
26 apr 2025 1 HUF = 0.0296 TJS 1 TJS = 33.7394 HUF
27 apr 2025 1 HUF = 0.0296 TJS 1 TJS = 33.7394 HUF
28 apr 2025 1 HUF = 0.0296 TJS 1 TJS = 33.7613 HUF
29 apr 2025 1 HUF = 0.0297 TJS 1 TJS = 33.6416 HUF
30 apr 2025 1 HUF = 0.0297 TJS 1 TJS = 33.7184 HUF

May 2025

DatoHUF-TJSTJS-HUF
01 maj 2025 1 HUF = 0.0297 TJS 1 TJS = 33.7158 HUF
02 maj 2025 1 HUF = 0.029 TJS 1 TJS = 34.4264 HUF
03 maj 2025 1 HUF = 0.029 TJS 1 TJS = 34.505 HUF
04 maj 2025 1 HUF = 0.029 TJS 1 TJS = 34.505 HUF
05 maj 2025 1 HUF = 0.0291 TJS 1 TJS = 34.3195 HUF
06 maj 2025 1 HUF = 0.029 TJS 1 TJS = 34.4667 HUF
07 maj 2025 1 HUF = 0.0292 TJS 1 TJS = 34.2751 HUF
08 maj 2025 1 HUF = 0.0287 TJS 1 TJS = 34.8053 HUF
09 maj 2025 1 HUF = 0.0288 TJS 1 TJS = 34.7746 HUF
10 maj 2025 1 HUF = 0.0288 TJS 1 TJS = 34.7252 HUF
11 maj 2025 1 HUF = 0.0288 TJS 1 TJS = 34.7252 HUF
12 maj 2025 1 HUF = 0.0284 TJS 1 TJS = 35.1916 HUF
13 maj 2025 1 HUF = 0.0285 TJS 1 TJS = 35.1424 HUF
14 maj 2025 1 HUF = 0.0288 TJS 1 TJS = 34.7065 HUF
15 maj 2025 1 HUF = 0.0287 TJS 1 TJS = 34.7971 HUF
16 maj 2025 1 HUF = 0.0287 TJS 1 TJS = 34.8995 HUF
17 maj 2025 1 HUF = 0.0287 TJS 1 TJS = 34.8907 HUF
18 maj 2025 1 HUF = 0.0287 TJS 1 TJS = 34.8907 HUF
19 maj 2025 1 HUF = 0.0289 TJS 1 TJS = 34.592 HUF
20 maj 2025 1 HUF = 0.0287 TJS 1 TJS = 34.8865 HUF
21 maj 2025 1 HUF = 0.0289 TJS 1 TJS = 34.5679 HUF
22 maj 2025 1 HUF = 0.0285 TJS 1 TJS = 35.0602 HUF
23 maj 2025 1 HUF = 0.0289 TJS 1 TJS = 34.603 HUF
24 maj 2025 1 HUF = 0.0288 TJS 1 TJS = 34.7184 HUF
25 maj 2025 1 HUF = 0.0288 TJS 1 TJS = 34.7184 HUF
26 maj 2025 1 HUF = 0.0285 TJS 1 TJS = 35.0363 HUF
27 maj 2025 1 HUF = 0.0283 TJS 1 TJS = 35.3471 HUF
28 maj 2025 1 HUF = 0.028 TJS 1 TJS = 35.6625 HUF
29 maj 2025 1 HUF = 0.0278 TJS 1 TJS = 35.9141 HUF
30 maj 2025 1 HUF = 0.0281 TJS 1 TJS = 35.6078 HUF
31 maj 2025 1 HUF = 0.0281 TJS 1 TJS = 35.5993 HUF

Jun 2025

DatoHUF-TJSTJS-HUF
01 jun 2025 1 HUF = 0.0281 TJS 1 TJS = 35.5993 HUF
02 jun 2025 1 HUF = 0.0283 TJS 1 TJS = 35.2976 HUF
03 jun 2025 1 HUF = 0.028 TJS 1 TJS = 35.7588 HUF
04 jun 2025 1 HUF = 0.0279 TJS 1 TJS = 35.8078 HUF
05 jun 2025 1 HUF = 0.028 TJS 1 TJS = 35.7138 HUF
06 jun 2025 1 HUF = 0.028 TJS 1 TJS = 35.6816 HUF
07 jun 2025 1 HUF = 0.028 TJS 1 TJS = 35.7662 HUF
08 jun 2025 1 HUF = 0.028 TJS 1 TJS = 35.7662 HUF
09 jun 2025 1 HUF = 0.0281 TJS 1 TJS = 35.5309 HUF
10 jun 2025 1 HUF = 0.0284 TJS 1 TJS = 35.177 HUF
11 jun 2025 1 HUF = 0.0285 TJS 1 TJS = 35.0452 HUF
12 jun 2025 1 HUF = 0.0293 TJS 1 TJS = 34.1254 HUF
13 jun 2025 1 HUF = 0.0288 TJS 1 TJS = 34.692 HUF
14 jun 2025 1 HUF = 0.0289 TJS 1 TJS = 34.6577 HUF

HUF-TJS og TJS-HUF vekselkurser information

Ungarske Forint (HUF) er den valuta som bruges i Ungarn. Tadsjikiske Somoni (TJS) er den valuta som bruges i Tadsjikistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Ungarn og Tadsjikistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats