currencystats247.com

CurrencyStats247 > Vekselkurser > HUF-SZL og SZL-HUF vekselkurser - 2026

HUF-SZL og SZL-HUF vekselkurser - 2026

HUF-SZL og SZL-HUF vekselkurser

Nedenfor kan du tjekke vekselkurser for HUF-SZL og SZL-HUF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 HUF = 0,0501 SZL
1 SZL = 19,9635 HUF

Jan 2026

DatoHUF-SZLSZL-HUF
01 jan 2026 1 HUF = 0.0505 SZL 1 SZL = 19.7891 HUF
02 jan 2026 1 HUF = 0.0505 SZL 1 SZL = 19.8183 HUF
03 jan 2026 1 HUF = 0.0505 SZL 1 SZL = 19.8147 HUF
04 jan 2026 1 HUF = 0.0505 SZL 1 SZL = 19.8147 HUF
05 jan 2026 1 HUF = 0.0501 SZL 1 SZL = 19.9638 HUF
06 jan 2026 1 HUF = 0.0498 SZL 1 SZL = 20.0716 HUF
07 jan 2026 1 HUF = 0.0499 SZL 1 SZL = 20.0391 HUF
08 jan 2026 1 HUF = 0.0501 SZL 1 SZL = 19.9666 HUF
09 jan 2026 1 HUF = 0.0499 SZL 1 SZL = 20.0286 HUF
10 jan 2026 1 HUF = 0.0499 SZL 1 SZL = 20.0563 HUF
11 jan 2026 1 HUF = 0.05 SZL 1 SZL = 20.015 HUF
12 jan 2026 1 HUF = 0.0495 SZL 1 SZL = 20.185 HUF
13 jan 2026 1 HUF = 0.0495 SZL 1 SZL = 20.1967 HUF
14 jan 2026 1 HUF = 0.0494 SZL 1 SZL = 20.2238 HUF
15 jan 2026 1 HUF = 0.0494 SZL 1 SZL = 20.2605 HUF
16 jan 2026 1 HUF = 0.0494 SZL 1 SZL = 20.2532 HUF
17 jan 2026 1 HUF = 0.0494 SZL 1 SZL = 20.2524 HUF
18 jan 2026 1 HUF = 0.0494 SZL 1 SZL = 20.2524 HUF
19 jan 2026 1 HUF = 0.0496 SZL 1 SZL = 20.1619 HUF
20 jan 2026 1 HUF = 0.0499 SZL 1 SZL = 20.0228 HUF
21 jan 2026 1 HUF = 0.0497 SZL 1 SZL = 20.1124 HUF
22 jan 2026 1 HUF = 0.0496 SZL 1 SZL = 20.1722 HUF
23 jan 2026 1 HUF = 0.0495 SZL 1 SZL = 20.1857 HUF
24 jan 2026 1 HUF = 0.0496 SZL 1 SZL = 20.1815 HUF
25 jan 2026 1 HUF = 0.0496 SZL 1 SZL = 20.1815 HUF
26 jan 2026 1 HUF = 0.0497 SZL 1 SZL = 20.1179 HUF
27 jan 2026 1 HUF = 0.05 SZL 1 SZL = 19.9922 HUF
28 jan 2026 1 HUF = 0.05 SZL 1 SZL = 20.0021 HUF
29 jan 2026 1 HUF = 0.0499 SZL 1 SZL = 20.0443 HUF
30 jan 2026 1 HUF = 0.0497 SZL 1 SZL = 20.1235 HUF
31 jan 2026 1 HUF = 0.0502 SZL 1 SZL = 19.9308 HUF

Feb 2026

DatoHUF-SZLSZL-HUF
01 feb 2026 1 HUF = 0.0497 SZL 1 SZL = 20.1059 HUF
02 feb 2026 1 HUF = 0.0498 SZL 1 SZL = 20.0726 HUF
03 feb 2026 1 HUF = 0.0496 SZL 1 SZL = 20.152 HUF
04 feb 2026 1 HUF = 0.0496 SZL 1 SZL = 20.1464 HUF
05 feb 2026 1 HUF = 0.0502 SZL 1 SZL = 19.9293 HUF
06 feb 2026 1 HUF = 0.0504 SZL 1 SZL = 19.8596 HUF
07 feb 2026 1 HUF = 0.0503 SZL 1 SZL = 19.8787 HUF
08 feb 2026 1 HUF = 0.0503 SZL 1 SZL = 19.8787 HUF
09 feb 2026 1 HUF = 0.0504 SZL 1 SZL = 19.8325 HUF
10 feb 2026 1 HUF = 0.0501 SZL 1 SZL = 19.9792 HUF
11 feb 2026 1 HUF = 0.0499 SZL 1 SZL = 20.0501 HUF
12 feb 2026 1 HUF = 0.0496 SZL 1 SZL = 20.1572 HUF
13 feb 2026 1 HUF = 0.0502 SZL 1 SZL = 19.9132 HUF
14 feb 2026 1 HUF = 0.0502 SZL 1 SZL = 19.9271 HUF
15 feb 2026 1 HUF = 0.0502 SZL 1 SZL = 19.9271 HUF
16 feb 2026 1 HUF = 0.0502 SZL 1 SZL = 19.9358 HUF
17 feb 2026 1 HUF = 0.0502 SZL 1 SZL = 19.9291 HUF
18 feb 2026 1 HUF = 0.0501 SZL 1 SZL = 19.9713 HUF
19 feb 2026 1 HUF = 0.0503 SZL 1 SZL = 19.8939 HUF
20 feb 2026 1 HUF = 0.0499 SZL 1 SZL = 20.0369 HUF
21 feb 2026 1 HUF = 0.0497 SZL 1 SZL = 20.1036 HUF
22 feb 2026 1 HUF = 0.0497 SZL 1 SZL = 20.1036 HUF
23 feb 2026 1 HUF = 0.0499 SZL 1 SZL = 20.0436 HUF
24 feb 2026 1 HUF = 0.0497 SZL 1 SZL = 20.1258 HUF
25 feb 2026 1 HUF = 0.0498 SZL 1 SZL = 20.0884 HUF
26 feb 2026 1 HUF = 0.05 SZL 1 SZL = 19.9994 HUF
27 feb 2026 1 HUF = 0.0498 SZL 1 SZL = 20.0695 HUF
28 feb 2026 1 HUF = 0.0498 SZL 1 SZL = 20.0795 HUF

Mar 2026

DatoHUF-SZLSZL-HUF
01 mar 2026 1 HUF = 0.0498 SZL 1 SZL = 20.0795 HUF
02 mar 2026 1 HUF = 0.0496 SZL 1 SZL = 20.1787 HUF
03 mar 2026 1 HUF = 0.0491 SZL 1 SZL = 20.3753 HUF
04 mar 2026 1 HUF = 0.0495 SZL 1 SZL = 20.2026 HUF
05 mar 2026 1 HUF = 0.0495 SZL 1 SZL = 20.1918 HUF
06 mar 2026 1 HUF = 0.0492 SZL 1 SZL = 20.3237 HUF
07 mar 2026 1 HUF = 0.0493 SZL 1 SZL = 20.2981 HUF
08 mar 2026 1 HUF = 0.0493 SZL 1 SZL = 20.2981 HUF
09 mar 2026 1 HUF = 0.049 SZL 1 SZL = 20.4076 HUF
10 mar 2026 1 HUF = 0.0491 SZL 1 SZL = 20.3566 HUF
11 mar 2026 1 HUF = 0.049 SZL 1 SZL = 20.4214 HUF
12 mar 2026 1 HUF = 0.0492 SZL 1 SZL = 20.3394 HUF
13 mar 2026 1 HUF = 0.0491 SZL 1 SZL = 20.3682 HUF
14 mar 2026 1 HUF = 0.0488 SZL 1 SZL = 20.4743 HUF
15 mar 2026 1 HUF = 0.0488 SZL 1 SZL = 20.4743 HUF
16 mar 2026 1 HUF = 0.0495 SZL 1 SZL = 20.2194 HUF
17 mar 2026 1 HUF = 0.0494 SZL 1 SZL = 20.2362 HUF
18 mar 2026 1 HUF = 0.0492 SZL 1 SZL = 20.3211 HUF
19 mar 2026 1 HUF = 0.0491 SZL 1 SZL = 20.3611 HUF
20 mar 2026 1 HUF = 0.0498 SZL 1 SZL = 20.0728 HUF
21 mar 2026 1 HUF = 0.0496 SZL 1 SZL = 20.1639 HUF
22 mar 2026 1 HUF = 0.0496 SZL 1 SZL = 20.1639 HUF
23 mar 2026 1 HUF = 0.0502 SZL 1 SZL = 19.9343 HUF
24 mar 2026 1 HUF = 0.0506 SZL 1 SZL = 19.747 HUF
25 mar 2026 1 HUF = 0.0503 SZL 1 SZL = 19.8975 HUF
26 mar 2026 1 HUF = 0.0507 SZL 1 SZL = 19.717 HUF
27 mar 2026 1 HUF = 0.0507 SZL 1 SZL = 19.7114 HUF
28 mar 2026 1 HUF = 0.0508 SZL 1 SZL = 19.6977 HUF
29 mar 2026 1 HUF = 0.0506 SZL 1 SZL = 19.7511 HUF
30 mar 2026 1 HUF = 0.0506 SZL 1 SZL = 19.7504 HUF
31 mar 2026 1 HUF = 0.0512 SZL 1 SZL = 19.5211 HUF

Apr 2026

DatoHUF-SZLSZL-HUF
01 apr 2026 1 HUF = 0.051 SZL 1 SZL = 19.6103 HUF
02 apr 2026 1 HUF = 0.051 SZL 1 SZL = 19.6238 HUF
03 apr 2026 1 HUF = 0.0508 SZL 1 SZL = 19.6834 HUF
04 apr 2026 1 HUF = 0.0508 SZL 1 SZL = 19.703 HUF
05 apr 2026 1 HUF = 0.0508 SZL 1 SZL = 19.703 HUF
06 apr 2026 1 HUF = 0.0512 SZL 1 SZL = 19.5175 HUF
07 apr 2026 1 HUF = 0.0512 SZL 1 SZL = 19.5307 HUF
08 apr 2026 1 HUF = 0.051 SZL 1 SZL = 19.6069 HUF
09 apr 2026 1 HUF = 0.051 SZL 1 SZL = 19.6152 HUF
10 apr 2026 1 HUF = 0.0509 SZL 1 SZL = 19.6352 HUF
11 apr 2026 1 HUF = 0.0512 SZL 1 SZL = 19.5409 HUF
12 apr 2026 1 HUF = 0.0512 SZL 1 SZL = 19.5409 HUF
13 apr 2026 1 HUF = 0.0526 SZL 1 SZL = 18.9962 HUF
14 apr 2026 1 HUF = 0.0531 SZL 1 SZL = 18.8227 HUF
15 apr 2026 1 HUF = 0.053 SZL 1 SZL = 18.8767 HUF
16 apr 2026 1 HUF = 0.053 SZL 1 SZL = 18.8823 HUF
17 apr 2026 1 HUF = 0.053 SZL 1 SZL = 18.8609 HUF

HUF-SZL og SZL-HUF vekselkurser information

Ungarske Forint (HUF) er den valuta som bruges i Ungarn. Lilangeni (SZL) er den valuta som bruges i Swaziland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Ungarn og Swaziland, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats