> HUF-SZL og SZL-HUF vekselkurser - 2025

HUF-SZL og SZL-HUF vekselkurser - 2025

HUF-SZL og SZL-HUF vekselkurser

Nedenfor kan du tjekke vekselkurser for HUF-SZL og SZL-HUF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 HUF = 0,0481 SZL

1 SZL = 20,7907 HUF

1år 2år 3år

HUF til SZLSZL til HUF

Jan 2025

Dato	HUF-SZL	SZL-HUF
01 jan 2025	1 HUF = 0.0474 SZL	1 SZL = 21.103 HUF
02 jan 2025	1 HUF = 0.0468 SZL	1 SZL = 21.3641 HUF
03 jan 2025	1 HUF = 0.0466 SZL	1 SZL = 21.4588 HUF
04 jan 2025	1 HUF = 0.0465 SZL	1 SZL = 21.527 HUF
05 jan 2025	1 HUF = 0.0465 SZL	1 SZL = 21.527 HUF
06 jan 2025	1 HUF = 0.0466 SZL	1 SZL = 21.4658 HUF
07 jan 2025	1 HUF = 0.0465 SZL	1 SZL = 21.5271 HUF
08 jan 2025	1 HUF = 0.0468 SZL	1 SZL = 21.3865 HUF
09 jan 2025	1 HUF = 0.0469 SZL	1 SZL = 21.3057 HUF
10 jan 2025	1 HUF = 0.0473 SZL	1 SZL = 21.1269 HUF
11 jan 2025	1 HUF = 0.0473 SZL	1 SZL = 21.1402 HUF
12 jan 2025	1 HUF = 0.0473 SZL	1 SZL = 21.1402 HUF
13 jan 2025	1 HUF = 0.0472 SZL	1 SZL = 21.1664 HUF
14 jan 2025	1 HUF = 0.0472 SZL	1 SZL = 21.1803 HUF
15 jan 2025	1 HUF = 0.0474 SZL	1 SZL = 21.0967 HUF
16 jan 2025	1 HUF = 0.0471 SZL	1 SZL = 21.2367 HUF
17 jan 2025	1 HUF = 0.0467 SZL	1 SZL = 21.3986 HUF
18 jan 2025	1 HUF = 0.0465 SZL	1 SZL = 21.4831 HUF
19 jan 2025	1 HUF = 0.0465 SZL	1 SZL = 21.4845 HUF
20 jan 2025	1 HUF = 0.0468 SZL	1 SZL = 21.3609 HUF
21 jan 2025	1 HUF = 0.047 SZL	1 SZL = 21.2961 HUF
22 jan 2025	1 HUF = 0.0471 SZL	1 SZL = 21.2307 HUF
23 jan 2025	1 HUF = 0.0472 SZL	1 SZL = 21.1828 HUF
24 jan 2025	1 HUF = 0.0471 SZL	1 SZL = 21.2379 HUF
25 jan 2025	1 HUF = 0.0472 SZL	1 SZL = 21.2024 HUF
26 jan 2025	1 HUF = 0.0472 SZL	1 SZL = 21.2024 HUF
27 jan 2025	1 HUF = 0.048 SZL	1 SZL = 20.8479 HUF
28 jan 2025	1 HUF = 0.0478 SZL	1 SZL = 20.926 HUF
29 jan 2025	1 HUF = 0.0476 SZL	1 SZL = 20.9987 HUF
30 jan 2025	1 HUF = 0.0472 SZL	1 SZL = 21.1725 HUF
31 jan 2025	1 HUF = 0.0475 SZL	1 SZL = 21.0622 HUF

Feb 2025

Dato	HUF-SZL	SZL-HUF
01 feb 2025	1 HUF = 0.0474 SZL	1 SZL = 21.1051 HUF
02 feb 2025	1 HUF = 0.0475 SZL	1 SZL = 21.0703 HUF
03 feb 2025	1 HUF = 0.0475 SZL	1 SZL = 21.0493 HUF
04 feb 2025	1 HUF = 0.0476 SZL	1 SZL = 21.013 HUF
05 feb 2025	1 HUF = 0.0478 SZL	1 SZL = 20.9355 HUF
06 feb 2025	1 HUF = 0.0474 SZL	1 SZL = 21.0852 HUF
07 feb 2025	1 HUF = 0.0472 SZL	1 SZL = 21.1903 HUF
08 feb 2025	1 HUF = 0.0472 SZL	1 SZL = 21.195 HUF
09 feb 2025	1 HUF = 0.0472 SZL	1 SZL = 21.195 HUF
10 feb 2025	1 HUF = 0.0471 SZL	1 SZL = 21.241 HUF
11 feb 2025	1 HUF = 0.0472 SZL	1 SZL = 21.1761 HUF
12 feb 2025	1 HUF = 0.0475 SZL	1 SZL = 21.0374 HUF
13 feb 2025	1 HUF = 0.0475 SZL	1 SZL = 21.0635 HUF
14 feb 2025	1 HUF = 0.0478 SZL	1 SZL = 20.9189 HUF
15 feb 2025	1 HUF = 0.0478 SZL	1 SZL = 20.9318 HUF
16 feb 2025	1 HUF = 0.0478 SZL	1 SZL = 20.9318 HUF
17 feb 2025	1 HUF = 0.0481 SZL	1 SZL = 20.7986 HUF
18 feb 2025	1 HUF = 0.048 SZL	1 SZL = 20.838 HUF
19 feb 2025	1 HUF = 0.0479 SZL	1 SZL = 20.881 HUF
20 feb 2025	1 HUF = 0.048 SZL	1 SZL = 20.824 HUF
21 feb 2025	1 HUF = 0.0475 SZL	1 SZL = 21.0711 HUF
22 feb 2025	1 HUF = 0.0476 SZL	1 SZL = 21.0101 HUF
23 feb 2025	1 HUF = 0.0476 SZL	1 SZL = 21.0101 HUF
24 feb 2025	1 HUF = 0.0478 SZL	1 SZL = 20.9422 HUF
25 feb 2025	1 HUF = 0.048 SZL	1 SZL = 20.837 HUF
26 feb 2025	1 HUF = 0.0483 SZL	1 SZL = 20.718 HUF
27 feb 2025	1 HUF = 0.0484 SZL	1 SZL = 20.6611 HUF
28 feb 2025	1 HUF = 0.048 SZL	1 SZL = 20.8424 HUF

Mar 2025

Dato	HUF-SZL	SZL-HUF
01 mar 2025	1 HUF = 0.0481 SZL	1 SZL = 20.7826 HUF
02 mar 2025	1 HUF = 0.0481 SZL	1 SZL = 20.8048 HUF
03 mar 2025	1 HUF = 0.0481 SZL	1 SZL = 20.8039 HUF
04 mar 2025	1 HUF = 0.049 SZL	1 SZL = 20.4004 HUF
05 mar 2025	1 HUF = 0.0493 SZL	1 SZL = 20.2693 HUF
06 mar 2025	1 HUF = 0.0494 SZL	1 SZL = 20.2515 HUF
07 mar 2025	1 HUF = 0.0493 SZL	1 SZL = 20.2942 HUF
08 mar 2025	1 HUF = 0.0497 SZL	1 SZL = 20.1092 HUF
09 mar 2025	1 HUF = 0.0494 SZL	1 SZL = 20.2498 HUF
10 mar 2025	1 HUF = 0.0496 SZL	1 SZL = 20.1686 HUF
11 mar 2025	1 HUF = 0.0496 SZL	1 SZL = 20.174 HUF
12 mar 2025	1 HUF = 0.0502 SZL	1 SZL = 19.9062 HUF
13 mar 2025	1 HUF = 0.0499 SZL	1 SZL = 20.0544 HUF
14 mar 2025	1 HUF = 0.0498 SZL	1 SZL = 20.0784 HUF
15 mar 2025	1 HUF = 0.0495 SZL	1 SZL = 20.2132 HUF
16 mar 2025	1 HUF = 0.0495 SZL	1 SZL = 20.1884 HUF
17 mar 2025	1 HUF = 0.0495 SZL	1 SZL = 20.2153 HUF
18 mar 2025	1 HUF = 0.0497 SZL	1 SZL = 20.14 HUF
19 mar 2025	1 HUF = 0.0498 SZL	1 SZL = 20.0969 HUF
20 mar 2025	1 HUF = 0.0496 SZL	1 SZL = 20.167 HUF
21 mar 2025	1 HUF = 0.0493 SZL	1 SZL = 20.2723 HUF
22 mar 2025	1 HUF = 0.0493 SZL	1 SZL = 20.27 HUF
23 mar 2025	1 HUF = 0.0495 SZL	1 SZL = 20.1999 HUF
24 mar 2025	1 HUF = 0.0496 SZL	1 SZL = 20.1629 HUF
25 mar 2025	1 HUF = 0.0493 SZL	1 SZL = 20.3012 HUF
26 mar 2025	1 HUF = 0.0492 SZL	1 SZL = 20.3381 HUF
27 mar 2025	1 HUF = 0.049 SZL	1 SZL = 20.4093 HUF
28 mar 2025	1 HUF = 0.0486 SZL	1 SZL = 20.5681 HUF
29 mar 2025	1 HUF = 0.0495 SZL	1 SZL = 20.2176 HUF
30 mar 2025	1 HUF = 0.0494 SZL	1 SZL = 20.2379 HUF
31 mar 2025	1 HUF = 0.0493 SZL	1 SZL = 20.2783 HUF

Apr 2025

Dato	HUF-SZL	SZL-HUF
01 apr 2025	1 HUF = 0.0494 SZL	1 SZL = 20.2362 HUF
02 apr 2025	1 HUF = 0.0503 SZL	1 SZL = 19.8791 HUF
03 apr 2025	1 HUF = 0.051 SZL	1 SZL = 19.6005 HUF
04 apr 2025	1 HUF = 0.052 SZL	1 SZL = 19.2485 HUF

HUF-SZL og SZL-HUF vekselkurser information

Ungarske Forint (HUF) er den valuta som bruges i Ungarn. Lilangeni (SZL) er den valuta som bruges i Swaziland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Ungarn og Swaziland, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder