> HUF-SVC og SVC-HUF vekselkurser - 2025

HUF-SVC og SVC-HUF vekselkurser - 2025

HUF-SVC og SVC-HUF vekselkurser

Nedenfor kan du tjekke vekselkurser for HUF-SVC og SVC-HUF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 HUF = 0,0234 SVC

1 SVC = 42,6618 HUF

1år 2år 3år

HUF til SVCSVC til HUF

Jan 2025

Dato	HUF-SVC	SVC-HUF
01 jan 2025	1 HUF = 0.0221 SVC	1 SVC = 45.2047 HUF
02 jan 2025	1 HUF = 0.0219 SVC	1 SVC = 45.6919 HUF
03 jan 2025	1 HUF = 0.0217 SVC	1 SVC = 46.0147 HUF
04 jan 2025	1 HUF = 0.0217 SVC	1 SVC = 46.1623 HUF
05 jan 2025	1 HUF = 0.0217 SVC	1 SVC = 46.1623 HUF
06 jan 2025	1 HUF = 0.022 SVC	1 SVC = 45.4512 HUF
07 jan 2025	1 HUF = 0.0219 SVC	1 SVC = 45.7096 HUF
08 jan 2025	1 HUF = 0.0217 SVC	1 SVC = 46.0875 HUF
09 jan 2025	1 HUF = 0.0218 SVC	1 SVC = 45.9259 HUF
10 jan 2025	1 HUF = 0.0218 SVC	1 SVC = 45.8837 HUF
11 jan 2025	1 HUF = 0.0218 SVC	1 SVC = 45.9085 HUF
12 jan 2025	1 HUF = 0.0218 SVC	1 SVC = 45.9085 HUF
13 jan 2025	1 HUF = 0.0216 SVC	1 SVC = 46.3177 HUF
14 jan 2025	1 HUF = 0.0218 SVC	1 SVC = 45.8827 HUF
15 jan 2025	1 HUF = 0.022 SVC	1 SVC = 45.5411 HUF
16 jan 2025	1 HUF = 0.0219 SVC	1 SVC = 45.7588 HUF
17 jan 2025	1 HUF = 0.0218 SVC	1 SVC = 45.7858 HUF
18 jan 2025	1 HUF = 0.0218 SVC	1 SVC = 45.9563 HUF
19 jan 2025	1 HUF = 0.0218 SVC	1 SVC = 45.9593 HUF
20 jan 2025	1 HUF = 0.0219 SVC	1 SVC = 45.6948 HUF
21 jan 2025	1 HUF = 0.022 SVC	1 SVC = 45.3658 HUF
22 jan 2025	1 HUF = 0.0221 SVC	1 SVC = 45.2259 HUF
23 jan 2025	1 HUF = 0.0222 SVC	1 SVC = 44.9539 HUF
24 jan 2025	1 HUF = 0.0224 SVC	1 SVC = 44.5911 HUF
25 jan 2025	1 HUF = 0.0225 SVC	1 SVC = 44.517 HUF
26 jan 2025	1 HUF = 0.0225 SVC	1 SVC = 44.517 HUF
27 jan 2025	1 HUF = 0.0225 SVC	1 SVC = 44.44 HUF
28 jan 2025	1 HUF = 0.0224 SVC	1 SVC = 44.7179 HUF
29 jan 2025	1 HUF = 0.0223 SVC	1 SVC = 44.8031 HUF
30 jan 2025	1 HUF = 0.0223 SVC	1 SVC = 44.7983 HUF
31 jan 2025	1 HUF = 0.0223 SVC	1 SVC = 44.9028 HUF

Feb 2025

Dato	HUF-SVC	SVC-HUF
01 feb 2025	1 HUF = 0.0222 SVC	1 SVC = 44.9943 HUF
02 feb 2025	1 HUF = 0.0223 SVC	1 SVC = 44.9187 HUF
03 feb 2025	1 HUF = 0.022 SVC	1 SVC = 45.4749 HUF
04 feb 2025	1 HUF = 0.0222 SVC	1 SVC = 45.0583 HUF
05 feb 2025	1 HUF = 0.0225 SVC	1 SVC = 44.5263 HUF
06 feb 2025	1 HUF = 0.0223 SVC	1 SVC = 44.7727 HUF
07 feb 2025	1 HUF = 0.0224 SVC	1 SVC = 44.6253 HUF
08 feb 2025	1 HUF = 0.0224 SVC	1 SVC = 44.6344 HUF
09 feb 2025	1 HUF = 0.0224 SVC	1 SVC = 44.6344 HUF
10 feb 2025	1 HUF = 0.0224 SVC	1 SVC = 44.7201 HUF
11 feb 2025	1 HUF = 0.0224 SVC	1 SVC = 44.6611 HUF
12 feb 2025	1 HUF = 0.0226 SVC	1 SVC = 44.3325 HUF
13 feb 2025	1 HUF = 0.0225 SVC	1 SVC = 44.3871 HUF
14 feb 2025	1 HUF = 0.0228 SVC	1 SVC = 43.9245 HUF
15 feb 2025	1 HUF = 0.0228 SVC	1 SVC = 43.9501 HUF
16 feb 2025	1 HUF = 0.0228 SVC	1 SVC = 43.9501 HUF
17 feb 2025	1 HUF = 0.0228 SVC	1 SVC = 43.799 HUF
18 feb 2025	1 HUF = 0.0228 SVC	1 SVC = 43.8613 HUF
19 feb 2025	1 HUF = 0.0227 SVC	1 SVC = 44.132 HUF
20 feb 2025	1 HUF = 0.0226 SVC	1 SVC = 44.2183 HUF
21 feb 2025	1 HUF = 0.0226 SVC	1 SVC = 44.1546 HUF
22 feb 2025	1 HUF = 0.0227 SVC	1 SVC = 44.0269 HUF
23 feb 2025	1 HUF = 0.0227 SVC	1 SVC = 44.0269 HUF
24 feb 2025	1 HUF = 0.0228 SVC	1 SVC = 43.9247 HUF
25 feb 2025	1 HUF = 0.0229 SVC	1 SVC = 43.7441 HUF
26 feb 2025	1 HUF = 0.0229 SVC	1 SVC = 43.6614 HUF
27 feb 2025	1 HUF = 0.023 SVC	1 SVC = 43.5359 HUF
28 feb 2025	1 HUF = 0.0227 SVC	1 SVC = 43.9842 HUF

Mar 2025

Dato	HUF-SVC	SVC-HUF
01 mar 2025	1 HUF = 0.0225 SVC	1 SVC = 44.4639 HUF
02 mar 2025	1 HUF = 0.0225 SVC	1 SVC = 44.4279 HUF
03 mar 2025	1 HUF = 0.0225 SVC	1 SVC = 44.434 HUF
04 mar 2025	1 HUF = 0.0231 SVC	1 SVC = 43.2064 HUF
05 mar 2025	1 HUF = 0.0235 SVC	1 SVC = 42.6389 HUF
06 mar 2025	1 HUF = 0.0236 SVC	1 SVC = 42.4247 HUF
07 mar 2025	1 HUF = 0.0238 SVC	1 SVC = 42.0293 HUF
08 mar 2025	1 HUF = 0.0238 SVC	1 SVC = 41.9327 HUF
09 mar 2025	1 HUF = 0.0238 SVC	1 SVC = 41.9374 HUF
10 mar 2025	1 HUF = 0.0238 SVC	1 SVC = 41.9704 HUF
11 mar 2025	1 HUF = 0.0237 SVC	1 SVC = 42.1777 HUF
12 mar 2025	1 HUF = 0.0239 SVC	1 SVC = 41.9163 HUF
13 mar 2025	1 HUF = 0.0237 SVC	1 SVC = 42.1441 HUF
14 mar 2025	1 HUF = 0.0238 SVC	1 SVC = 42.0226 HUF
15 mar 2025	1 HUF = 0.0238 SVC	1 SVC = 42.0439 HUF
16 mar 2025	1 HUF = 0.0239 SVC	1 SVC = 41.9181 HUF
17 mar 2025	1 HUF = 0.0239 SVC	1 SVC = 41.8823 HUF
18 mar 2025	1 HUF = 0.024 SVC	1 SVC = 41.6193 HUF
19 mar 2025	1 HUF = 0.024 SVC	1 SVC = 41.5943 HUF
20 mar 2025	1 HUF = 0.0239 SVC	1 SVC = 41.846 HUF
21 mar 2025	1 HUF = 0.0238 SVC	1 SVC = 42.032 HUF
22 mar 2025	1 HUF = 0.0238 SVC	1 SVC = 42.0964 HUF
23 mar 2025	1 HUF = 0.0238 SVC	1 SVC = 41.9809 HUF
24 mar 2025	1 HUF = 0.0238 SVC	1 SVC = 41.9754 HUF
25 mar 2025	1 HUF = 0.0237 SVC	1 SVC = 42.187 HUF
26 mar 2025	1 HUF = 0.0236 SVC	1 SVC = 42.4383 HUF
27 mar 2025	1 HUF = 0.0235 SVC	1 SVC = 42.5072 HUF
28 mar 2025	1 HUF = 0.0234 SVC	1 SVC = 42.7107 HUF
29 mar 2025	1 HUF = 0.0235 SVC	1 SVC = 42.5309 HUF
30 mar 2025	1 HUF = 0.0236 SVC	1 SVC = 42.4604 HUF
31 mar 2025	1 HUF = 0.0235 SVC	1 SVC = 42.5017 HUF

Apr 2025

Dato	HUF-SVC	SVC-HUF
01 apr 2025	1 HUF = 0.0235 SVC	1 SVC = 42.479 HUF
02 apr 2025	1 HUF = 0.0236 SVC	1 SVC = 42.4354 HUF
03 apr 2025	1 HUF = 0.0238 SVC	1 SVC = 42.0313 HUF
04 apr 2025	1 HUF = 0.0238 SVC	1 SVC = 41.9581 HUF
05 apr 2025	1 HUF = 0.0238 SVC	1 SVC = 42.0703 HUF
06 apr 2025	1 HUF = 0.0238 SVC	1 SVC = 42.0703 HUF
07 apr 2025	1 HUF = 0.0235 SVC	1 SVC = 42.486 HUF
08 apr 2025	1 HUF = 0.0234 SVC	1 SVC = 42.7344 HUF
09 apr 2025	1 HUF = 0.0236 SVC	1 SVC = 42.3502 HUF
10 apr 2025	1 HUF = 0.0236 SVC	1 SVC = 42.3871 HUF
11 apr 2025	1 HUF = 0.024 SVC	1 SVC = 41.6594 HUF
12 apr 2025	1 HUF = 0.0242 SVC	1 SVC = 41.3273 HUF
13 apr 2025	1 HUF = 0.0243 SVC	1 SVC = 41.2354 HUF
14 apr 2025	1 HUF = 0.0243 SVC	1 SVC = 41.2291 HUF
15 apr 2025	1 HUF = 0.0243 SVC	1 SVC = 41.1701 HUF
16 apr 2025	1 HUF = 0.0242 SVC	1 SVC = 41.3277 HUF
17 apr 2025	1 HUF = 0.0244 SVC	1 SVC = 41.0252 HUF
18 apr 2025	1 HUF = 0.0244 SVC	1 SVC = 41.0637 HUF
19 apr 2025	1 HUF = 0.0244 SVC	1 SVC = 41.0637 HUF
20 apr 2025	1 HUF = 0.0244 SVC	1 SVC = 41.0637 HUF
21 apr 2025	1 HUF = 0.0244 SVC	1 SVC = 41.0637 HUF
22 apr 2025	1 HUF = 0.0246 SVC	1 SVC = 40.7172 HUF
23 apr 2025	1 HUF = 0.0244 SVC	1 SVC = 40.9584 HUF
24 apr 2025	1 HUF = 0.0244 SVC	1 SVC = 40.9582 HUF
25 apr 2025	1 HUF = 0.0244 SVC	1 SVC = 40.918 HUF
26 apr 2025	1 HUF = 0.0245 SVC	1 SVC = 40.7998 HUF
27 apr 2025	1 HUF = 0.0245 SVC	1 SVC = 40.7998 HUF
28 apr 2025	1 HUF = 0.0246 SVC	1 SVC = 40.7053 HUF
29 apr 2025	1 HUF = 0.0246 SVC	1 SVC = 40.6004 HUF
30 apr 2025	1 HUF = 0.0246 SVC	1 SVC = 40.6172 HUF

May 2025

Dato	HUF-SVC	SVC-HUF
01 maj 2025	1 HUF = 0.0246 SVC	1 SVC = 40.6185 HUF
02 maj 2025	1 HUF = 0.0246 SVC	1 SVC = 40.7211 HUF
03 maj 2025	1 HUF = 0.0245 SVC	1 SVC = 40.8137 HUF
04 maj 2025	1 HUF = 0.0245 SVC	1 SVC = 40.8137 HUF
05 maj 2025	1 HUF = 0.0245 SVC	1 SVC = 40.7904 HUF
06 maj 2025	1 HUF = 0.0245 SVC	1 SVC = 40.8699 HUF
07 maj 2025	1 HUF = 0.0246 SVC	1 SVC = 40.6428 HUF
08 maj 2025	1 HUF = 0.0243 SVC	1 SVC = 41.073 HUF
09 maj 2025	1 HUF = 0.0243 SVC	1 SVC = 41.1337 HUF
10 maj 2025	1 HUF = 0.0243 SVC	1 SVC = 41.0753 HUF
11 maj 2025	1 HUF = 0.0243 SVC	1 SVC = 41.0753 HUF
12 maj 2025	1 HUF = 0.0239 SVC	1 SVC = 41.9083 HUF
13 maj 2025	1 HUF = 0.024 SVC	1 SVC = 41.6455 HUF
14 maj 2025	1 HUF = 0.0243 SVC	1 SVC = 41.1128 HUF
15 maj 2025	1 HUF = 0.0243 SVC	1 SVC = 41.179 HUF
16 maj 2025	1 HUF = 0.0243 SVC	1 SVC = 41.1205 HUF
17 maj 2025	1 HUF = 0.0243 SVC	1 SVC = 41.1102 HUF
18 maj 2025	1 HUF = 0.0243 SVC	1 SVC = 41.1102 HUF
19 maj 2025	1 HUF = 0.0245 SVC	1 SVC = 40.8187 HUF
20 maj 2025	1 HUF = 0.0244 SVC	1 SVC = 40.9484 HUF
21 maj 2025	1 HUF = 0.0246 SVC	1 SVC = 40.5881 HUF
22 maj 2025	1 HUF = 0.0245 SVC	1 SVC = 40.8113 HUF
23 maj 2025	1 HUF = 0.0247 SVC	1 SVC = 40.5355 HUF
24 maj 2025	1 HUF = 0.0246 SVC	1 SVC = 40.6695 HUF
25 maj 2025	1 HUF = 0.0246 SVC	1 SVC = 40.6695 HUF
26 maj 2025	1 HUF = 0.0247 SVC	1 SVC = 40.5431 HUF
27 maj 2025	1 HUF = 0.0246 SVC	1 SVC = 40.7189 HUF
28 maj 2025	1 HUF = 0.0246 SVC	1 SVC = 40.6563 HUF
29 maj 2025	1 HUF = 0.0244 SVC	1 SVC = 40.9421 HUF
30 maj 2025	1 HUF = 0.0246 SVC	1 SVC = 40.6969 HUF
31 maj 2025	1 HUF = 0.0246 SVC	1 SVC = 40.6873 HUF

Jun 2025

Dato	HUF-SVC	SVC-HUF
01 jun 2025	1 HUF = 0.0246 SVC	1 SVC = 40.6873 HUF
02 jun 2025	1 HUF = 0.0248 SVC	1 SVC = 40.3423 HUF
03 jun 2025	1 HUF = 0.0247 SVC	1 SVC = 40.4604 HUF
04 jun 2025	1 HUF = 0.0247 SVC	1 SVC = 40.5157 HUF
05 jun 2025	1 HUF = 0.0248 SVC	1 SVC = 40.3661 HUF
06 jun 2025	1 HUF = 0.0248 SVC	1 SVC = 40.3069 HUF
07 jun 2025	1 HUF = 0.0247 SVC	1 SVC = 40.4103 HUF
08 jun 2025	1 HUF = 0.0247 SVC	1 SVC = 40.4103 HUF
09 jun 2025	1 HUF = 0.0248 SVC	1 SVC = 40.2427 HUF
10 jun 2025	1 HUF = 0.0249 SVC	1 SVC = 40.0999 HUF
11 jun 2025	1 HUF = 0.025 SVC	1 SVC = 40.0492 HUF
12 jun 2025	1 HUF = 0.0253 SVC	1 SVC = 39.5259 HUF
13 jun 2025	1 HUF = 0.025 SVC	1 SVC = 40.0431 HUF
14 jun 2025	1 HUF = 0.0251 SVC	1 SVC = 39.7959 HUF

HUF-SVC og SVC-HUF vekselkurser information

Ungarske Forint (HUF) er den valuta som bruges i Ungarn. Salvadoransk Colon (SVC) er den valuta som bruges i El Salvador. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Ungarn og El Salvador, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder