> HUF-SCR og SCR-HUF vekselkurser - 2026

HUF-SCR og SCR-HUF vekselkurser - 2026

HUF-SCR og SCR-HUF vekselkurser

Nedenfor kan du tjekke vekselkurser for HUF-SCR og SCR-HUF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 HUF = 0,0437 SCR

1 SCR = 22,9009 HUF

1år 2år 3år

HUF til SCRSCR til HUF

Jan 2026

Dato	HUF-SCR	SCR-HUF
01 jan 2026	1 HUF = 0.0422 SCR	1 SCR = 23.7186 HUF
02 jan 2026	1 HUF = 0.0431 SCR	1 SCR = 23.2111 HUF
03 jan 2026	1 HUF = 0.0445 SCR	1 SCR = 22.4865 HUF
04 jan 2026	1 HUF = 0.0445 SCR	1 SCR = 22.4865 HUF
05 jan 2026	1 HUF = 0.0417 SCR	1 SCR = 24.0075 HUF
06 jan 2026	1 HUF = 0.0412 SCR	1 SCR = 24.2626 HUF
07 jan 2026	1 HUF = 0.0416 SCR	1 SCR = 24.011 HUF
08 jan 2026	1 HUF = 0.0416 SCR	1 SCR = 24.0256 HUF
09 jan 2026	1 HUF = 0.0449 SCR	1 SCR = 22.2556 HUF
10 jan 2026	1 HUF = 0.042 SCR	1 SCR = 23.8221 HUF
11 jan 2026	1 HUF = 0.042 SCR	1 SCR = 23.8303 HUF
12 jan 2026	1 HUF = 0.0449 SCR	1 SCR = 22.2475 HUF
13 jan 2026	1 HUF = 0.0414 SCR	1 SCR = 24.1682 HUF
14 jan 2026	1 HUF = 0.0408 SCR	1 SCR = 24.5242 HUF
15 jan 2026	1 HUF = 0.0412 SCR	1 SCR = 24.2769 HUF
16 jan 2026	1 HUF = 0.041 SCR	1 SCR = 24.3892 HUF
17 jan 2026	1 HUF = 0.0461 SCR	1 SCR = 21.6976 HUF
18 jan 2026	1 HUF = 0.046 SCR	1 SCR = 21.7581 HUF
19 jan 2026	1 HUF = 0.0419 SCR	1 SCR = 23.8492 HUF
20 jan 2026	1 HUF = 0.0445 SCR	1 SCR = 22.494 HUF
21 jan 2026	1 HUF = 0.042 SCR	1 SCR = 23.7923 HUF
22 jan 2026	1 HUF = 0.0431 SCR	1 SCR = 23.2165 HUF
23 jan 2026	1 HUF = 0.043 SCR	1 SCR = 23.2428 HUF
24 jan 2026	1 HUF = 0.0441 SCR	1 SCR = 22.6713 HUF
25 jan 2026	1 HUF = 0.0441 SCR	1 SCR = 22.6713 HUF
26 jan 2026	1 HUF = 0.0455 SCR	1 SCR = 21.9836 HUF
27 jan 2026	1 HUF = 0.0435 SCR	1 SCR = 23.0105 HUF
28 jan 2026	1 HUF = 0.0438 SCR	1 SCR = 22.8571 HUF
29 jan 2026	1 HUF = 0.0441 SCR	1 SCR = 22.6577 HUF
30 jan 2026	1 HUF = 0.0435 SCR	1 SCR = 22.9717 HUF
31 jan 2026	1 HUF = 0.0451 SCR	1 SCR = 22.169 HUF

Feb 2026

Dato	HUF-SCR	SCR-HUF
01 feb 2026	1 HUF = 0.0451 SCR	1 SCR = 22.1662 HUF
02 feb 2026	1 HUF = 0.0466 SCR	1 SCR = 21.4395 HUF
03 feb 2026	1 HUF = 0.0431 SCR	1 SCR = 23.222 HUF
04 feb 2026	1 HUF = 0.0422 SCR	1 SCR = 23.678 HUF
05 feb 2026	1 HUF = 0.0425 SCR	1 SCR = 23.5263 HUF
06 feb 2026	1 HUF = 0.0434 SCR	1 SCR = 23.063 HUF
07 feb 2026	1 HUF = 0.0428 SCR	1 SCR = 23.3777 HUF
08 feb 2026	1 HUF = 0.0433 SCR	1 SCR = 23.0841 HUF
09 feb 2026	1 HUF = 0.0461 SCR	1 SCR = 21.6943 HUF
10 feb 2026	1 HUF = 0.0435 SCR	1 SCR = 22.9742 HUF
11 feb 2026	1 HUF = 0.0432 SCR	1 SCR = 23.1719 HUF
12 feb 2026	1 HUF = 0.0434 SCR	1 SCR = 23.0641 HUF
13 feb 2026	1 HUF = 0.0421 SCR	1 SCR = 23.7525 HUF
14 feb 2026	1 HUF = 0.0424 SCR	1 SCR = 23.591 HUF
15 feb 2026	1 HUF = 0.0422 SCR	1 SCR = 23.7052 HUF
16 feb 2026	1 HUF = 0.0433 SCR	1 SCR = 23.1017 HUF
17 feb 2026	1 HUF = 0.0425 SCR	1 SCR = 23.5256 HUF
18 feb 2026	1 HUF = 0.0431 SCR	1 SCR = 23.2109 HUF
19 feb 2026	1 HUF = 0.0425 SCR	1 SCR = 23.5098 HUF
20 feb 2026	1 HUF = 0.0417 SCR	1 SCR = 23.9665 HUF
21 feb 2026	1 HUF = 0.0469 SCR	1 SCR = 21.3102 HUF
22 feb 2026	1 HUF = 0.0469 SCR	1 SCR = 21.3102 HUF
23 feb 2026	1 HUF = 0.0431 SCR	1 SCR = 23.2282 HUF
24 feb 2026	1 HUF = 0.0422 SCR	1 SCR = 23.6858 HUF
25 feb 2026	1 HUF = 0.0435 SCR	1 SCR = 22.998 HUF
26 feb 2026	1 HUF = 0.043 SCR	1 SCR = 23.2398 HUF
27 feb 2026	1 HUF = 0.0428 SCR	1 SCR = 23.3524 HUF
28 feb 2026	1 HUF = 0.043 SCR	1 SCR = 23.2311 HUF

Mar 2026

Dato	HUF-SCR	SCR-HUF
01 mar 2026	1 HUF = 0.0434 SCR	1 SCR = 23.0165 HUF
02 mar 2026	1 HUF = 0.0438 SCR	1 SCR = 22.8268 HUF
03 mar 2026	1 HUF = 0.041 SCR	1 SCR = 24.3831 HUF
04 mar 2026	1 HUF = 0.0411 SCR	1 SCR = 24.3438 HUF
05 mar 2026	1 HUF = 0.0419 SCR	1 SCR = 23.8415 HUF
06 mar 2026	1 HUF = 0.0409 SCR	1 SCR = 24.4479 HUF
07 mar 2026	1 HUF = 0.041 SCR	1 SCR = 24.4153 HUF
08 mar 2026	1 HUF = 0.041 SCR	1 SCR = 24.4153 HUF
09 mar 2026	1 HUF = 0.0418 SCR	1 SCR = 23.9008 HUF
10 mar 2026	1 HUF = 0.0413 SCR	1 SCR = 24.216 HUF
11 mar 2026	1 HUF = 0.0412 SCR	1 SCR = 24.2902 HUF
12 mar 2026	1 HUF = 0.0416 SCR	1 SCR = 24.0427 HUF
13 mar 2026	1 HUF = 0.0407 SCR	1 SCR = 24.5685 HUF
14 mar 2026	1 HUF = 0.0444 SCR	1 SCR = 22.5146 HUF
15 mar 2026	1 HUF = 0.0444 SCR	1 SCR = 22.5146 HUF
16 mar 2026	1 HUF = 0.0403 SCR	1 SCR = 24.8263 HUF
17 mar 2026	1 HUF = 0.0396 SCR	1 SCR = 25.2811 HUF
18 mar 2026	1 HUF = 0.0404 SCR	1 SCR = 24.736 HUF
19 mar 2026	1 HUF = 0.0397 SCR	1 SCR = 25.1972 HUF
20 mar 2026	1 HUF = 0.0406 SCR	1 SCR = 24.6519 HUF
21 mar 2026	1 HUF = 0.0403 SCR	1 SCR = 24.7983 HUF
22 mar 2026	1 HUF = 0.0403 SCR	1 SCR = 24.7983 HUF
23 mar 2026	1 HUF = 0.0413 SCR	1 SCR = 24.2279 HUF
24 mar 2026	1 HUF = 0.0412 SCR	1 SCR = 24.2538 HUF
25 mar 2026	1 HUF = 0.041 SCR	1 SCR = 24.3673 HUF
26 mar 2026	1 HUF = 0.0413 SCR	1 SCR = 24.1999 HUF
27 mar 2026	1 HUF = 0.0398 SCR	1 SCR = 25.1332 HUF
28 mar 2026	1 HUF = 0.0427 SCR	1 SCR = 23.4261 HUF
29 mar 2026	1 HUF = 0.0445 SCR	1 SCR = 22.4766 HUF
30 mar 2026	1 HUF = 0.0411 SCR	1 SCR = 24.3431 HUF
31 mar 2026	1 HUF = 0.0415 SCR	1 SCR = 24.1013 HUF

Apr 2026

Dato	HUF-SCR	SCR-HUF
01 apr 2026	1 HUF = 0.0421 SCR	1 SCR = 23.7392 HUF
02 apr 2026	1 HUF = 0.0418 SCR	1 SCR = 23.9398 HUF
03 apr 2026	1 HUF = 0.0432 SCR	1 SCR = 23.1252 HUF
04 apr 2026	1 HUF = 0.0432 SCR	1 SCR = 23.151 HUF
05 apr 2026	1 HUF = 0.0433 SCR	1 SCR = 23.1143 HUF
06 apr 2026	1 HUF = 0.0436 SCR	1 SCR = 22.9155 HUF
07 apr 2026	1 HUF = 0.0416 SCR	1 SCR = 24.0158 HUF
08 apr 2026	1 HUF = 0.0432 SCR	1 SCR = 23.1451 HUF
09 apr 2026	1 HUF = 0.0426 SCR	1 SCR = 23.4593 HUF
10 apr 2026	1 HUF = 0.0417 SCR	1 SCR = 23.963 HUF
11 apr 2026	1 HUF = 0.0474 SCR	1 SCR = 21.0866 HUF
12 apr 2026	1 HUF = 0.0474 SCR	1 SCR = 21.0866 HUF
13 apr 2026	1 HUF = 0.0444 SCR	1 SCR = 22.5109 HUF
14 apr 2026	1 HUF = 0.0449 SCR	1 SCR = 22.28 HUF
15 apr 2026	1 HUF = 0.0452 SCR	1 SCR = 22.1321 HUF
16 apr 2026	1 HUF = 0.0442 SCR	1 SCR = 22.6353 HUF
17 apr 2026	1 HUF = 0.0449 SCR	1 SCR = 22.2777 HUF
18 apr 2026	1 HUF = 0.049 SCR	1 SCR = 20.4073 HUF
19 apr 2026	1 HUF = 0.049 SCR	1 SCR = 20.4073 HUF
20 apr 2026	1 HUF = 0.0485 SCR	1 SCR = 20.6215 HUF
21 apr 2026	1 HUF = 0.0438 SCR	1 SCR = 22.8248 HUF
22 apr 2026	1 HUF = 0.0459 SCR	1 SCR = 21.8092 HUF
23 apr 2026	1 HUF = 0.044 SCR	1 SCR = 22.7376 HUF
24 apr 2026	1 HUF = 0.0478 SCR	1 SCR = 20.9358 HUF
25 apr 2026	1 HUF = 0.0475 SCR	1 SCR = 21.0515 HUF
26 apr 2026	1 HUF = 0.0475 SCR	1 SCR = 21.0515 HUF
27 apr 2026	1 HUF = 0.0447 SCR	1 SCR = 22.3772 HUF
28 apr 2026	1 HUF = 0.0438 SCR	1 SCR = 22.834 HUF
29 apr 2026	1 HUF = 0.0435 SCR	1 SCR = 22.9946 HUF
30 apr 2026	1 HUF = 0.0441 SCR	1 SCR = 22.695 HUF

May 2026

Dato	HUF-SCR	SCR-HUF
01 maj 2026	1 HUF = 0.0444 SCR	1 SCR = 22.5392 HUF
02 maj 2026	1 HUF = 0.0444 SCR	1 SCR = 22.5474 HUF
03 maj 2026	1 HUF = 0.0444 SCR	1 SCR = 22.5474 HUF
04 maj 2026	1 HUF = 0.0446 SCR	1 SCR = 22.4437 HUF
05 maj 2026	1 HUF = 0.043 SCR	1 SCR = 23.2594 HUF
06 maj 2026	1 HUF = 0.0457 SCR	1 SCR = 21.8951 HUF
07 maj 2026	1 HUF = 0.0455 SCR	1 SCR = 21.9614 HUF
08 maj 2026	1 HUF = 0.0473 SCR	1 SCR = 21.1358 HUF
09 maj 2026	1 HUF = 0.0495 SCR	1 SCR = 20.1817 HUF
10 maj 2026	1 HUF = 0.0495 SCR	1 SCR = 20.1817 HUF
11 maj 2026	1 HUF = 0.0456 SCR	1 SCR = 21.9528 HUF
12 maj 2026	1 HUF = 0.0456 SCR	1 SCR = 21.9202 HUF
13 maj 2026	1 HUF = 0.0456 SCR	1 SCR = 21.9461 HUF
14 maj 2026	1 HUF = 0.045 SCR	1 SCR = 22.2145 HUF
15 maj 2026	1 HUF = 0.0444 SCR	1 SCR = 22.5149 HUF
16 maj 2026	1 HUF = 0.0436 SCR	1 SCR = 22.9296 HUF
17 maj 2026	1 HUF = 0.0436 SCR	1 SCR = 22.9296 HUF
18 maj 2026	1 HUF = 0.0469 SCR	1 SCR = 21.3313 HUF
19 maj 2026	1 HUF = 0.0434 SCR	1 SCR = 23.0379 HUF
20 maj 2026	1 HUF = 0.0453 SCR	1 SCR = 22.0911 HUF
21 maj 2026	1 HUF = 0.043 SCR	1 SCR = 23.2718 HUF
22 maj 2026	1 HUF = 0.0455 SCR	1 SCR = 21.9775 HUF
23 maj 2026	1 HUF = 0.0444 SCR	1 SCR = 22.5248 HUF
24 maj 2026	1 HUF = 0.0444 SCR	1 SCR = 22.5248 HUF
25 maj 2026	1 HUF = 0.0485 SCR	1 SCR = 20.6243 HUF
26 maj 2026	1 HUF = 0.0451 SCR	1 SCR = 22.1541 HUF
27 maj 2026	1 HUF = 0.0462 SCR	1 SCR = 21.6453 HUF
28 maj 2026	1 HUF = 0.0453 SCR	1 SCR = 22.0985 HUF
29 maj 2026	1 HUF = 0.0455 SCR	1 SCR = 21.9711 HUF
30 maj 2026	1 HUF = 0.0447 SCR	1 SCR = 22.371 HUF
31 maj 2026	1 HUF = 0.0446 SCR	1 SCR = 22.4211 HUF

Jun 2026

Dato	HUF-SCR	SCR-HUF
01 jun 2026	1 HUF = 0.0459 SCR	1 SCR = 21.8024 HUF
02 jun 2026	1 HUF = 0.0449 SCR	1 SCR = 22.2851 HUF
03 jun 2026	1 HUF = 0.0484 SCR	1 SCR = 20.6742 HUF

Jul 2026

Dato	HUF-SCR	SCR-HUF
01 jul 2026	1 HUF = 0.0437 SCR	1 SCR = 22.8779 HUF
02 jul 2026	1 HUF = 0.0442 SCR	1 SCR = 22.6362 HUF
03 jul 2026	1 HUF = 0.0453 SCR	1 SCR = 22.0764 HUF
04 jul 2026	1 HUF = 0.0436 SCR	1 SCR = 22.9398 HUF
05 jul 2026	1 HUF = 0.0436 SCR	1 SCR = 22.9398 HUF
06 jul 2026	1 HUF = 0.047 SCR	1 SCR = 21.254 HUF
07 jul 2026	1 HUF = 0.0435 SCR	1 SCR = 22.9988 HUF
08 jul 2026	1 HUF = 0.0439 SCR	1 SCR = 22.7545 HUF
09 jul 2026	1 HUF = 0.0435 SCR	1 SCR = 22.9983 HUF
10 jul 2026	1 HUF = 0.0467 SCR	1 SCR = 21.4185 HUF
11 jul 2026	1 HUF = 0.0472 SCR	1 SCR = 21.1744 HUF
12 jul 2026	1 HUF = 0.0467 SCR	1 SCR = 21.4065 HUF
13 jul 2026	1 HUF = 0.0429 SCR	1 SCR = 23.3351 HUF
14 jul 2026	1 HUF = 0.0429 SCR	1 SCR = 23.2967 HUF
15 jul 2026	1 HUF = 0.0445 SCR	1 SCR = 22.4704 HUF
16 jul 2026	1 HUF = 0.0428 SCR	1 SCR = 23.3821 HUF
17 jul 2026	1 HUF = 0.0422 SCR	1 SCR = 23.7143 HUF
18 jul 2026	1 HUF = 0.0423 SCR	1 SCR = 23.6587 HUF
19 jul 2026	1 HUF = 0.0423 SCR	1 SCR = 23.6587 HUF
20 jul 2026	1 HUF = 0.0427 SCR	1 SCR = 23.4086 HUF
21 jul 2026	1 HUF = 0.0425 SCR	1 SCR = 23.5427 HUF
22 jul 2026	1 HUF = 0.0419 SCR	1 SCR = 23.8557 HUF
23 jul 2026	1 HUF = 0.0418 SCR	1 SCR = 23.9139 HUF
24 jul 2026	1 HUF = 0.042 SCR	1 SCR = 23.7843 HUF
25 jul 2026	1 HUF = 0.0458 SCR	1 SCR = 21.8392 HUF
26 jul 2026	1 HUF = 0.0425 SCR	1 SCR = 23.5466 HUF
27 jul 2026	1 HUF = 0.0467 SCR	1 SCR = 21.4031 HUF
28 jul 2026	1 HUF = 0.044 SCR	1 SCR = 22.7046 HUF

HUF-SCR og SCR-HUF vekselkurser information

Ungarske Forint (HUF) er den valuta som bruges i Ungarn. Seychelliske Rupee (SCR) er den valuta som bruges i Seychellerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Ungarn og Seychellerne, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder