currencystats247.com

CurrencyStats247 > Vekselkurser > HUF-SBD og SBD-HUF vekselkurser - 2026

HUF-SBD og SBD-HUF vekselkurser - 2026

HUF-SBD og SBD-HUF vekselkurser

Nedenfor kan du tjekke vekselkurser for HUF-SBD og SBD-HUF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 HUF = 0,0246 SBD
1 SBD = 40,5688 HUF

Jan 2026

DatoHUF-SBDSBD-HUF
01 jan 2026 1 HUF = 0.0248 SBD 1 SBD = 40.2762 HUF
02 jan 2026 1 HUF = 0.0249 SBD 1 SBD = 40.2091 HUF
03 jan 2026 1 HUF = 0.0249 SBD 1 SBD = 40.1513 HUF
04 jan 2026 1 HUF = 0.0249 SBD 1 SBD = 40.1513 HUF
05 jan 2026 1 HUF = 0.0248 SBD 1 SBD = 40.3475 HUF
06 jan 2026 1 HUF = 0.0248 SBD 1 SBD = 40.3051 HUF
07 jan 2026 1 HUF = 0.0247 SBD 1 SBD = 40.5024 HUF
08 jan 2026 1 HUF = 0.0261 SBD 1 SBD = 38.338 HUF
09 jan 2026 1 HUF = 0.0245 SBD 1 SBD = 40.7844 HUF
10 jan 2026 1 HUF = 0.0245 SBD 1 SBD = 40.7653 HUF
11 jan 2026 1 HUF = 0.0245 SBD 1 SBD = 40.7653 HUF
12 jan 2026 1 HUF = 0.0245 SBD 1 SBD = 40.753 HUF
13 jan 2026 1 HUF = 0.0245 SBD 1 SBD = 40.8453 HUF
14 jan 2026 1 HUF = 0.0245 SBD 1 SBD = 40.7985 HUF
15 jan 2026 1 HUF = 0.0245 SBD 1 SBD = 40.7954 HUF
16 jan 2026 1 HUF = 0.0245 SBD 1 SBD = 40.7966 HUF
17 jan 2026 1 HUF = 0.0245 SBD 1 SBD = 40.8813 HUF
18 jan 2026 1 HUF = 0.0245 SBD 1 SBD = 40.8813 HUF
19 jan 2026 1 HUF = 0.0245 SBD 1 SBD = 40.8688 HUF
20 jan 2026 1 HUF = 0.0247 SBD 1 SBD = 40.4954 HUF
21 jan 2026 1 HUF = 0.0247 SBD 1 SBD = 40.4342 HUF
22 jan 2026 1 HUF = 0.0249 SBD 1 SBD = 40.2203 HUF
23 jan 2026 1 HUF = 0.0249 SBD 1 SBD = 40.0907 HUF
24 jan 2026 1 HUF = 0.0251 SBD 1 SBD = 39.7792 HUF
25 jan 2026 1 HUF = 0.0251 SBD 1 SBD = 39.7792 HUF
26 jan 2026 1 HUF = 0.0252 SBD 1 SBD = 39.683 HUF
27 jan 2026 1 HUF = 0.0252 SBD 1 SBD = 39.6099 HUF
28 jan 2026 1 HUF = 0.0254 SBD 1 SBD = 39.3373 HUF
29 jan 2026 1 HUF = 0.0253 SBD 1 SBD = 39.462 HUF
30 jan 2026 1 HUF = 0.0252 SBD 1 SBD = 39.646 HUF
31 jan 2026 1 HUF = 0.025 SBD 1 SBD = 39.9535 HUF

Feb 2026

DatoHUF-SBDSBD-HUF
01 feb 2026 1 HUF = 0.025 SBD 1 SBD = 39.9535 HUF
02 feb 2026 1 HUF = 0.025 SBD 1 SBD = 39.937 HUF
03 feb 2026 1 HUF = 0.025 SBD 1 SBD = 40.0516 HUF
04 feb 2026 1 HUF = 0.025 SBD 1 SBD = 39.9341 HUF
05 feb 2026 1 HUF = 0.0251 SBD 1 SBD = 39.9151 HUF
06 feb 2026 1 HUF = 0.0252 SBD 1 SBD = 39.7533 HUF
07 feb 2026 1 HUF = 0.0252 SBD 1 SBD = 39.6746 HUF
08 feb 2026 1 HUF = 0.0252 SBD 1 SBD = 39.6746 HUF
09 feb 2026 1 HUF = 0.0254 SBD 1 SBD = 39.4046 HUF
10 feb 2026 1 HUF = 0.0253 SBD 1 SBD = 39.4634 HUF
11 feb 2026 1 HUF = 0.0253 SBD 1 SBD = 39.5049 HUF
12 feb 2026 1 HUF = 0.0251 SBD 1 SBD = 39.7673 HUF
13 feb 2026 1 HUF = 0.0252 SBD 1 SBD = 39.7521 HUF
14 feb 2026 1 HUF = 0.0252 SBD 1 SBD = 39.7046 HUF
15 feb 2026 1 HUF = 0.0252 SBD 1 SBD = 39.7046 HUF
16 feb 2026 1 HUF = 0.0253 SBD 1 SBD = 39.5609 HUF
17 feb 2026 1 HUF = 0.0252 SBD 1 SBD = 39.7412 HUF
18 feb 2026 1 HUF = 0.0252 SBD 1 SBD = 39.6941 HUF
19 feb 2026 1 HUF = 0.025 SBD 1 SBD = 40.0533 HUF
20 feb 2026 1 HUF = 0.0249 SBD 1 SBD = 40.0835 HUF
21 feb 2026 1 HUF = 0.0249 SBD 1 SBD = 40.1538 HUF
22 feb 2026 1 HUF = 0.0249 SBD 1 SBD = 40.1538 HUF
23 feb 2026 1 HUF = 0.025 SBD 1 SBD = 40.0737 HUF
24 feb 2026 1 HUF = 0.025 SBD 1 SBD = 40.0447 HUF
25 feb 2026 1 HUF = 0.0252 SBD 1 SBD = 39.6754 HUF
26 feb 2026 1 HUF = 0.0253 SBD 1 SBD = 39.4631 HUF
27 feb 2026 1 HUF = 0.0252 SBD 1 SBD = 39.6531 HUF
28 feb 2026 1 HUF = 0.0252 SBD 1 SBD = 39.6436 HUF

Mar 2026

DatoHUF-SBDSBD-HUF
01 mar 2026 1 HUF = 0.0252 SBD 1 SBD = 39.6436 HUF
02 mar 2026 1 HUF = 0.0248 SBD 1 SBD = 40.3138 HUF
03 mar 2026 1 HUF = 0.0241 SBD 1 SBD = 41.4247 HUF
04 mar 2026 1 HUF = 0.0243 SBD 1 SBD = 41.0842 HUF
05 mar 2026 1 HUF = 0.0242 SBD 1 SBD = 41.3865 HUF
06 mar 2026 1 HUF = 0.0237 SBD 1 SBD = 42.2366 HUF
07 mar 2026 1 HUF = 0.0238 SBD 1 SBD = 41.9892 HUF
08 mar 2026 1 HUF = 0.0238 SBD 1 SBD = 41.9892 HUF
09 mar 2026 1 HUF = 0.0235 SBD 1 SBD = 42.5621 HUF
10 mar 2026 1 HUF = 0.0243 SBD 1 SBD = 41.2298 HUF
11 mar 2026 1 HUF = 0.0241 SBD 1 SBD = 41.5165 HUF
12 mar 2026 1 HUF = 0.0239 SBD 1 SBD = 41.8209 HUF
13 mar 2026 1 HUF = 0.0235 SBD 1 SBD = 42.4855 HUF
14 mar 2026 1 HUF = 0.0234 SBD 1 SBD = 42.6916 HUF
15 mar 2026 1 HUF = 0.0234 SBD 1 SBD = 42.6916 HUF
16 mar 2026 1 HUF = 0.0237 SBD 1 SBD = 42.2064 HUF
17 mar 2026 1 HUF = 0.0238 SBD 1 SBD = 42.0167 HUF
18 mar 2026 1 HUF = 0.0237 SBD 1 SBD = 42.2335 HUF
19 mar 2026 1 HUF = 0.0234 SBD 1 SBD = 42.6739 HUF
20 mar 2026 1 HUF = 0.0238 SBD 1 SBD = 42.074 HUF
21 mar 2026 1 HUF = 0.0237 SBD 1 SBD = 42.1876 HUF
22 mar 2026 1 HUF = 0.0237 SBD 1 SBD = 42.1876 HUF
23 mar 2026 1 HUF = 0.0239 SBD 1 SBD = 41.9017 HUF
24 mar 2026 1 HUF = 0.0239 SBD 1 SBD = 41.817 HUF
25 mar 2026 1 HUF = 0.024 SBD 1 SBD = 41.725 HUF
26 mar 2026 1 HUF = 0.0239 SBD 1 SBD = 41.9039 HUF
27 mar 2026 1 HUF = 0.0238 SBD 1 SBD = 42.0895 HUF
28 mar 2026 1 HUF = 0.0238 SBD 1 SBD = 42.0317 HUF
29 mar 2026 1 HUF = 0.0238 SBD 1 SBD = 42.0317 HUF
30 mar 2026 1 HUF = 0.0237 SBD 1 SBD = 42.1433 HUF
31 mar 2026 1 HUF = 0.024 SBD 1 SBD = 41.6079 HUF

Apr 2026

DatoHUF-SBDSBD-HUF
01 apr 2026 1 HUF = 0.0244 SBD 1 SBD = 40.9325 HUF
02 apr 2026 1 HUF = 0.024 SBD 1 SBD = 41.6176 HUF
03 apr 2026 1 HUF = 0.0241 SBD 1 SBD = 41.4987 HUF
04 apr 2026 1 HUF = 0.0241 SBD 1 SBD = 41.54 HUF
05 apr 2026 1 HUF = 0.0241 SBD 1 SBD = 41.54 HUF
06 apr 2026 1 HUF = 0.0243 SBD 1 SBD = 41.1489 HUF
07 apr 2026 1 HUF = 0.0244 SBD 1 SBD = 41.0207 HUF
08 apr 2026 1 HUF = 0.025 SBD 1 SBD = 39.9562 HUF
09 apr 2026 1 HUF = 0.0249 SBD 1 SBD = 40.1398 HUF
10 apr 2026 1 HUF = 0.025 SBD 1 SBD = 40.0168 HUF
11 apr 2026 1 HUF = 0.0252 SBD 1 SBD = 39.7367 HUF
12 apr 2026 1 HUF = 0.0252 SBD 1 SBD = 39.7367 HUF
13 apr 2026 1 HUF = 0.0257 SBD 1 SBD = 38.9173 HUF
14 apr 2026 1 HUF = 0.0261 SBD 1 SBD = 38.2739 HUF
15 apr 2026 1 HUF = 0.026 SBD 1 SBD = 38.456 HUF
16 apr 2026 1 HUF = 0.026 SBD 1 SBD = 38.4465 HUF
17 apr 2026 1 HUF = 0.0261 SBD 1 SBD = 38.3014 HUF

HUF-SBD og SBD-HUF vekselkurser information

Ungarske Forint (HUF) er den valuta som bruges i Ungarn. Solomon Islander Dollar (SBD) er den valuta som bruges i Salomonøerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Ungarn og Salomonøerne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats