currencystats247.com

CurrencyStats247 > Vekselkurser > HUF-SBD og SBD-HUF vekselkurser - 2025

HUF-SBD og SBD-HUF vekselkurser - 2025

HUF-SBD og SBD-HUF vekselkurser

Nedenfor kan du tjekke vekselkurser for HUF-SBD og SBD-HUF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 HUF = 0,0225 SBD
1 SBD = 44,4038 HUF

Jan 2025

DatoHUF-SBDSBD-HUF
01 jan 2025 1 HUF = 0.0212 SBD 1 SBD = 47.1499 HUF
02 jan 2025 1 HUF = 0.021 SBD 1 SBD = 47.695 HUF
03 jan 2025 1 HUF = 0.0208 SBD 1 SBD = 48.0343 HUF
04 jan 2025 1 HUF = 0.0208 SBD 1 SBD = 48.099 HUF
05 jan 2025 1 HUF = 0.0208 SBD 1 SBD = 48.099 HUF
06 jan 2025 1 HUF = 0.0211 SBD 1 SBD = 47.4808 HUF
07 jan 2025 1 HUF = 0.021 SBD 1 SBD = 47.7069 HUF
08 jan 2025 1 HUF = 0.0208 SBD 1 SBD = 48.1356 HUF
09 jan 2025 1 HUF = 0.021 SBD 1 SBD = 47.6489 HUF
10 jan 2025 1 HUF = 0.021 SBD 1 SBD = 47.5673 HUF
11 jan 2025 1 HUF = 0.0209 SBD 1 SBD = 47.8078 HUF
12 jan 2025 1 HUF = 0.0209 SBD 1 SBD = 47.8078 HUF
13 jan 2025 1 HUF = 0.0208 SBD 1 SBD = 48.0389 HUF
14 jan 2025 1 HUF = 0.021 SBD 1 SBD = 47.6026 HUF
15 jan 2025 1 HUF = 0.0213 SBD 1 SBD = 47.0081 HUF
16 jan 2025 1 HUF = 0.0211 SBD 1 SBD = 47.3134 HUF
17 jan 2025 1 HUF = 0.0211 SBD 1 SBD = 47.3134 HUF
18 jan 2025 1 HUF = 0.0211 SBD 1 SBD = 47.4851 HUF
19 jan 2025 1 HUF = 0.0211 SBD 1 SBD = 47.4882 HUF
20 jan 2025 1 HUF = 0.0212 SBD 1 SBD = 47.2809 HUF
21 jan 2025 1 HUF = 0.0213 SBD 1 SBD = 46.8765 HUF
22 jan 2025 1 HUF = 0.0215 SBD 1 SBD = 46.4812 HUF
23 jan 2025 1 HUF = 0.0215 SBD 1 SBD = 46.4398 HUF
24 jan 2025 1 HUF = 0.0216 SBD 1 SBD = 46.2064 HUF
25 jan 2025 1 HUF = 0.0217 SBD 1 SBD = 46.0684 HUF
26 jan 2025 1 HUF = 0.0217 SBD 1 SBD = 46.0684 HUF
27 jan 2025 1 HUF = 0.0217 SBD 1 SBD = 46.0779 HUF
28 jan 2025 1 HUF = 0.0215 SBD 1 SBD = 46.4393 HUF
29 jan 2025 1 HUF = 0.0215 SBD 1 SBD = 46.4804 HUF
30 jan 2025 1 HUF = 0.0215 SBD 1 SBD = 46.4226 HUF
31 jan 2025 1 HUF = 0.0215 SBD 1 SBD = 46.459 HUF

Feb 2025

DatoHUF-SBDSBD-HUF
01 feb 2025 1 HUF = 0.0215 SBD 1 SBD = 46.5537 HUF
02 feb 2025 1 HUF = 0.0215 SBD 1 SBD = 46.5537 HUF
03 feb 2025 1 HUF = 0.0213 SBD 1 SBD = 47.0492 HUF
04 feb 2025 1 HUF = 0.0215 SBD 1 SBD = 46.5146 HUF
05 feb 2025 1 HUF = 0.0217 SBD 1 SBD = 45.987 HUF
06 feb 2025 1 HUF = 0.0215 SBD 1 SBD = 46.4335 HUF
07 feb 2025 1 HUF = 0.0216 SBD 1 SBD = 46.28 HUF
08 feb 2025 1 HUF = 0.0215 SBD 1 SBD = 46.4483 HUF
09 feb 2025 1 HUF = 0.0215 SBD 1 SBD = 46.4483 HUF
10 feb 2025 1 HUF = 0.0216 SBD 1 SBD = 46.3666 HUF
11 feb 2025 1 HUF = 0.0216 SBD 1 SBD = 46.2164 HUF
12 feb 2025 1 HUF = 0.0218 SBD 1 SBD = 45.929 HUF
13 feb 2025 1 HUF = 0.0218 SBD 1 SBD = 45.8674 HUF
14 feb 2025 1 HUF = 0.022 SBD 1 SBD = 45.552 HUF
15 feb 2025 1 HUF = 0.022 SBD 1 SBD = 45.4687 HUF
16 feb 2025 1 HUF = 0.022 SBD 1 SBD = 45.4687 HUF
17 feb 2025 1 HUF = 0.022 SBD 1 SBD = 45.4506 HUF
18 feb 2025 1 HUF = 0.022 SBD 1 SBD = 45.5471 HUF
19 feb 2025 1 HUF = 0.0218 SBD 1 SBD = 45.8343 HUF
20 feb 2025 1 HUF = 0.0221 SBD 1 SBD = 45.3164 HUF
21 feb 2025 1 HUF = 0.0218 SBD 1 SBD = 45.8592 HUF
22 feb 2025 1 HUF = 0.0219 SBD 1 SBD = 45.7009 HUF
23 feb 2025 1 HUF = 0.0219 SBD 1 SBD = 45.7009 HUF
24 feb 2025 1 HUF = 0.0219 SBD 1 SBD = 45.5657 HUF
25 feb 2025 1 HUF = 0.0221 SBD 1 SBD = 45.3154 HUF
26 feb 2025 1 HUF = 0.0223 SBD 1 SBD = 44.9008 HUF
27 feb 2025 1 HUF = 0.0221 SBD 1 SBD = 45.2144 HUF
28 feb 2025 1 HUF = 0.0222 SBD 1 SBD = 45.0962 HUF

Mar 2025

DatoHUF-SBDSBD-HUF
01 mar 2025 1 HUF = 0.0217 SBD 1 SBD = 46.1121 HUF
02 mar 2025 1 HUF = 0.0217 SBD 1 SBD = 46.107 HUF
03 mar 2025 1 HUF = 0.0217 SBD 1 SBD = 46.114 HUF
04 mar 2025 1 HUF = 0.0223 SBD 1 SBD = 44.8297 HUF
05 mar 2025 1 HUF = 0.0226 SBD 1 SBD = 44.1601 HUF
06 mar 2025 1 HUF = 0.0227 SBD 1 SBD = 43.9653 HUF
07 mar 2025 1 HUF = 0.0229 SBD 1 SBD = 43.5756 HUF
08 mar 2025 1 HUF = 0.0232 SBD 1 SBD = 43.0536 HUF
09 mar 2025 1 HUF = 0.0229 SBD 1 SBD = 43.6771 HUF
10 mar 2025 1 HUF = 0.0229 SBD 1 SBD = 43.6655 HUF
11 mar 2025 1 HUF = 0.0231 SBD 1 SBD = 43.3015 HUF
12 mar 2025 1 HUF = 0.0229 SBD 1 SBD = 43.5781 HUF
13 mar 2025 1 HUF = 0.0228 SBD 1 SBD = 43.8356 HUF
14 mar 2025 1 HUF = 0.0232 SBD 1 SBD = 43.1435 HUF
15 mar 2025 1 HUF = 0.0229 SBD 1 SBD = 43.6362 HUF
16 mar 2025 1 HUF = 0.0232 SBD 1 SBD = 43.1539 HUF
17 mar 2025 1 HUF = 0.0229 SBD 1 SBD = 43.5819 HUF
18 mar 2025 1 HUF = 0.0234 SBD 1 SBD = 42.7285 HUF
19 mar 2025 1 HUF = 0.0234 SBD 1 SBD = 42.7485 HUF
20 mar 2025 1 HUF = 0.0233 SBD 1 SBD = 42.996 HUF
21 mar 2025 1 HUF = 0.0231 SBD 1 SBD = 43.2696 HUF
22 mar 2025 1 HUF = 0.0229 SBD 1 SBD = 43.6311 HUF
23 mar 2025 1 HUF = 0.0229 SBD 1 SBD = 43.6225 HUF
24 mar 2025 1 HUF = 0.0229 SBD 1 SBD = 43.6157 HUF
25 mar 2025 1 HUF = 0.0231 SBD 1 SBD = 43.3455 HUF
26 mar 2025 1 HUF = 0.0227 SBD 1 SBD = 44.1151 HUF
27 mar 2025 1 HUF = 0.0226 SBD 1 SBD = 44.1769 HUF
28 mar 2025 1 HUF = 0.0223 SBD 1 SBD = 44.8003 HUF
29 mar 2025 1 HUF = 0.0228 SBD 1 SBD = 43.7935 HUF
30 mar 2025 1 HUF = 0.0229 SBD 1 SBD = 43.7121 HUF
31 mar 2025 1 HUF = 0.0224 SBD 1 SBD = 44.5833 HUF

Apr 2025

DatoHUF-SBDSBD-HUF
01 apr 2025 1 HUF = 0.0229 SBD 1 SBD = 43.7293 HUF
02 apr 2025 1 HUF = 0.0227 SBD 1 SBD = 44.128 HUF
03 apr 2025 1 HUF = 0.0231 SBD 1 SBD = 43.2684 HUF
04 apr 2025 1 HUF = 0.0227 SBD 1 SBD = 44.0506 HUF
05 apr 2025 1 HUF = 0.0225 SBD 1 SBD = 44.5401 HUF
06 apr 2025 1 HUF = 0.0225 SBD 1 SBD = 44.5401 HUF
07 apr 2025 1 HUF = 0.0224 SBD 1 SBD = 44.7201 HUF
08 apr 2025 1 HUF = 0.0227 SBD 1 SBD = 43.9869 HUF
09 apr 2025 1 HUF = 0.0225 SBD 1 SBD = 44.4874 HUF
10 apr 2025 1 HUF = 0.0229 SBD 1 SBD = 43.7121 HUF
11 apr 2025 1 HUF = 0.0233 SBD 1 SBD = 42.8859 HUF
12 apr 2025 1 HUF = 0.0232 SBD 1 SBD = 43.1954 HUF
13 apr 2025 1 HUF = 0.0233 SBD 1 SBD = 42.8859 HUF
14 apr 2025 1 HUF = 0.0233 SBD 1 SBD = 42.879 HUF
15 apr 2025 1 HUF = 0.0232 SBD 1 SBD = 43.0887 HUF
16 apr 2025 1 HUF = 0.0235 SBD 1 SBD = 42.5457 HUF
17 apr 2025 1 HUF = 0.0233 SBD 1 SBD = 42.872 HUF
18 apr 2025 1 HUF = 0.0233 SBD 1 SBD = 42.9123 HUF
19 apr 2025 1 HUF = 0.0233 SBD 1 SBD = 42.9123 HUF
20 apr 2025 1 HUF = 0.0233 SBD 1 SBD = 42.9123 HUF
21 apr 2025 1 HUF = 0.0233 SBD 1 SBD = 42.9123 HUF
22 apr 2025 1 HUF = 0.0234 SBD 1 SBD = 42.7825 HUF
23 apr 2025 1 HUF = 0.0233 SBD 1 SBD = 42.9828 HUF
24 apr 2025 1 HUF = 0.0233 SBD 1 SBD = 42.9566 HUF
25 apr 2025 1 HUF = 0.0233 SBD 1 SBD = 42.9752 HUF
26 apr 2025 1 HUF = 0.0234 SBD 1 SBD = 42.7265 HUF
27 apr 2025 1 HUF = 0.0234 SBD 1 SBD = 42.7265 HUF
28 apr 2025 1 HUF = 0.0234 SBD 1 SBD = 42.6453 HUF
29 apr 2025 1 HUF = 0.0235 SBD 1 SBD = 42.5104 HUF
30 apr 2025 1 HUF = 0.0235 SBD 1 SBD = 42.4932 HUF

May 2025

DatoHUF-SBDSBD-HUF
01 maj 2025 1 HUF = 0.0235 SBD 1 SBD = 42.6298 HUF
02 maj 2025 1 HUF = 0.0235 SBD 1 SBD = 42.6246 HUF
03 maj 2025 1 HUF = 0.0233 SBD 1 SBD = 42.9199 HUF
04 maj 2025 1 HUF = 0.0233 SBD 1 SBD = 42.9199 HUF
05 maj 2025 1 HUF = 0.0234 SBD 1 SBD = 42.7544 HUF
06 maj 2025 1 HUF = 0.0234 SBD 1 SBD = 42.7241 HUF
07 maj 2025 1 HUF = 0.0235 SBD 1 SBD = 42.5469 HUF
08 maj 2025 1 HUF = 0.0233 SBD 1 SBD = 42.9941 HUF
09 maj 2025 1 HUF = 0.0232 SBD 1 SBD = 43.082 HUF
10 maj 2025 1 HUF = 0.0232 SBD 1 SBD = 43.0568 HUF
11 maj 2025 1 HUF = 0.0232 SBD 1 SBD = 43.0568 HUF
12 maj 2025 1 HUF = 0.0228 SBD 1 SBD = 43.8636 HUF
13 maj 2025 1 HUF = 0.0229 SBD 1 SBD = 43.6196 HUF
14 maj 2025 1 HUF = 0.0232 SBD 1 SBD = 43.0771 HUF
15 maj 2025 1 HUF = 0.0232 SBD 1 SBD = 43.1607 HUF
16 maj 2025 1 HUF = 0.0232 SBD 1 SBD = 43.0494 HUF
17 maj 2025 1 HUF = 0.0231 SBD 1 SBD = 43.27 HUF
18 maj 2025 1 HUF = 0.0231 SBD 1 SBD = 43.27 HUF
19 maj 2025 1 HUF = 0.0233 SBD 1 SBD = 42.8295 HUF
20 maj 2025 1 HUF = 0.0233 SBD 1 SBD = 42.9391 HUF
21 maj 2025 1 HUF = 0.0235 SBD 1 SBD = 42.5908 HUF
22 maj 2025 1 HUF = 0.0234 SBD 1 SBD = 42.711 HUF
23 maj 2025 1 HUF = 0.0235 SBD 1 SBD = 42.4875 HUF
24 maj 2025 1 HUF = 0.0235 SBD 1 SBD = 42.5434 HUF
25 maj 2025 1 HUF = 0.0235 SBD 1 SBD = 42.5434 HUF
26 maj 2025 1 HUF = 0.0235 SBD 1 SBD = 42.4839 HUF
27 maj 2025 1 HUF = 0.0234 SBD 1 SBD = 42.6616 HUF
28 maj 2025 1 HUF = 0.0235 SBD 1 SBD = 42.6115 HUF
29 maj 2025 1 HUF = 0.0233 SBD 1 SBD = 42.9183 HUF
30 maj 2025 1 HUF = 0.0235 SBD 1 SBD = 42.6194 HUF
31 maj 2025 1 HUF = 0.0235 SBD 1 SBD = 42.6093 HUF

Jun 2025

DatoHUF-SBDSBD-HUF
01 jun 2025 1 HUF = 0.0235 SBD 1 SBD = 42.6093 HUF
02 jun 2025 1 HUF = 0.0237 SBD 1 SBD = 42.2396 HUF
03 jun 2025 1 HUF = 0.0236 SBD 1 SBD = 42.4126 HUF
04 jun 2025 1 HUF = 0.0236 SBD 1 SBD = 42.4324 HUF
05 jun 2025 1 HUF = 0.0236 SBD 1 SBD = 42.3353 HUF
06 jun 2025 1 HUF = 0.0236 SBD 1 SBD = 42.2883 HUF
07 jun 2025 1 HUF = 0.0236 SBD 1 SBD = 42.4313 HUF
08 jun 2025 1 HUF = 0.0236 SBD 1 SBD = 42.4313 HUF
09 jun 2025 1 HUF = 0.0237 SBD 1 SBD = 42.1836 HUF
10 jun 2025 1 HUF = 0.0238 SBD 1 SBD = 41.9778 HUF
11 jun 2025 1 HUF = 0.0238 SBD 1 SBD = 41.997 HUF
12 jun 2025 1 HUF = 0.0241 SBD 1 SBD = 41.4415 HUF
13 jun 2025 1 HUF = 0.0238 SBD 1 SBD = 42.0095 HUF
14 jun 2025 1 HUF = 0.024 SBD 1 SBD = 41.7502 HUF

HUF-SBD og SBD-HUF vekselkurser information

Ungarske Forint (HUF) er den valuta som bruges i Ungarn. Solomon Islander Dollar (SBD) er den valuta som bruges i Salomonøerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Ungarn og Salomonøerne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats