currencystats247.com

CurrencyStats247 > Vekselkurser > HUF-RUB og RUB-HUF vekselkurser - 2026

HUF-RUB og RUB-HUF vekselkurser - 2026

HUF-RUB og RUB-HUF vekselkurser

Nedenfor kan du tjekke vekselkurser for HUF-RUB og RUB-HUF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 HUF = 0,2397 RUB
1 RUB = 4,1723 HUF

Jan 2026

DatoHUF-RUBRUB-HUF
01 jan 2026 1 HUF = 0.2414 RUB 1 RUB = 4.1431 HUF
02 jan 2026 1 HUF = 0.2447 RUB 1 RUB = 4.0871 HUF
03 jan 2026 1 HUF = 0.246 RUB 1 RUB = 4.0648 HUF
04 jan 2026 1 HUF = 0.246 RUB 1 RUB = 4.0648 HUF
05 jan 2026 1 HUF = 0.2458 RUB 1 RUB = 4.0691 HUF
06 jan 2026 1 HUF = 0.2464 RUB 1 RUB = 4.0587 HUF
07 jan 2026 1 HUF = 0.2448 RUB 1 RUB = 4.0857 HUF
08 jan 2026 1 HUF = 0.2443 RUB 1 RUB = 4.0928 HUF
09 jan 2026 1 HUF = 0.2386 RUB 1 RUB = 4.1916 HUF
10 jan 2026 1 HUF = 0.2392 RUB 1 RUB = 4.1802 HUF
11 jan 2026 1 HUF = 0.2392 RUB 1 RUB = 4.1802 HUF
12 jan 2026 1 HUF = 0.2378 RUB 1 RUB = 4.2058 HUF
13 jan 2026 1 HUF = 0.2372 RUB 1 RUB = 4.2161 HUF
14 jan 2026 1 HUF = 0.2363 RUB 1 RUB = 4.2311 HUF
15 jan 2026 1 HUF = 0.2373 RUB 1 RUB = 4.2137 HUF
16 jan 2026 1 HUF = 0.2344 RUB 1 RUB = 4.2659 HUF
17 jan 2026 1 HUF = 0.2342 RUB 1 RUB = 4.2701 HUF
18 jan 2026 1 HUF = 0.2345 RUB 1 RUB = 4.2635 HUF
19 jan 2026 1 HUF = 0.2348 RUB 1 RUB = 4.2591 HUF
20 jan 2026 1 HUF = 0.2366 RUB 1 RUB = 4.2274 HUF
21 jan 2026 1 HUF = 0.2354 RUB 1 RUB = 4.2473 HUF
22 jan 2026 1 HUF = 0.2318 RUB 1 RUB = 4.3138 HUF
23 jan 2026 1 HUF = 0.2328 RUB 1 RUB = 4.2952 HUF
24 jan 2026 1 HUF = 0.2334 RUB 1 RUB = 4.2839 HUF
25 jan 2026 1 HUF = 0.2325 RUB 1 RUB = 4.3016 HUF
26 jan 2026 1 HUF = 0.2368 RUB 1 RUB = 4.2237 HUF
27 jan 2026 1 HUF = 0.2386 RUB 1 RUB = 4.1917 HUF
28 jan 2026 1 HUF = 0.2403 RUB 1 RUB = 4.162 HUF
29 jan 2026 1 HUF = 0.2377 RUB 1 RUB = 4.2078 HUF
30 jan 2026 1 HUF = 0.2366 RUB 1 RUB = 4.226 HUF
31 jan 2026 1 HUF = 0.2374 RUB 1 RUB = 4.2115 HUF

Feb 2026

DatoHUF-RUBRUB-HUF
01 feb 2026 1 HUF = 0.2374 RUB 1 RUB = 4.2119 HUF
02 feb 2026 1 HUF = 0.2382 RUB 1 RUB = 4.1977 HUF
03 feb 2026 1 HUF = 0.2385 RUB 1 RUB = 4.1926 HUF
04 feb 2026 1 HUF = 0.2382 RUB 1 RUB = 4.1981 HUF
05 feb 2026 1 HUF = 0.2378 RUB 1 RUB = 4.2053 HUF
06 feb 2026 1 HUF = 0.2404 RUB 1 RUB = 4.1602 HUF
07 feb 2026 1 HUF = 0.2402 RUB 1 RUB = 4.1632 HUF
08 feb 2026 1 HUF = 0.2402 RUB 1 RUB = 4.1634 HUF
09 feb 2026 1 HUF = 0.2441 RUB 1 RUB = 4.0972 HUF
10 feb 2026 1 HUF = 0.2435 RUB 1 RUB = 4.1072 HUF
11 feb 2026 1 HUF = 0.2427 RUB 1 RUB = 4.1195 HUF
12 feb 2026 1 HUF = 0.2416 RUB 1 RUB = 4.1393 HUF
13 feb 2026 1 HUF = 0.2417 RUB 1 RUB = 4.1376 HUF
14 feb 2026 1 HUF = 0.2388 RUB 1 RUB = 4.1878 HUF
15 feb 2026 1 HUF = 0.2416 RUB 1 RUB = 4.1385 HUF
16 feb 2026 1 HUF = 0.2411 RUB 1 RUB = 4.1469 HUF
17 feb 2026 1 HUF = 0.2403 RUB 1 RUB = 4.1608 HUF
18 feb 2026 1 HUF = 0.2393 RUB 1 RUB = 4.1788 HUF
19 feb 2026 1 HUF = 0.2382 RUB 1 RUB = 4.1985 HUF
20 feb 2026 1 HUF = 0.2383 RUB 1 RUB = 4.197 HUF
21 feb 2026 1 HUF = 0.2373 RUB 1 RUB = 4.2144 HUF
22 feb 2026 1 HUF = 0.2373 RUB 1 RUB = 4.2144 HUF
23 feb 2026 1 HUF = 0.2388 RUB 1 RUB = 4.1871 HUF
24 feb 2026 1 HUF = 0.2379 RUB 1 RUB = 4.2029 HUF
25 feb 2026 1 HUF = 0.2397 RUB 1 RUB = 4.1727 HUF
26 feb 2026 1 HUF = 0.2424 RUB 1 RUB = 4.1249 HUF
27 feb 2026 1 HUF = 0.2423 RUB 1 RUB = 4.1276 HUF
28 feb 2026 1 HUF = 0.2417 RUB 1 RUB = 4.1376 HUF

Mar 2026

DatoHUF-RUBRUB-HUF
01 mar 2026 1 HUF = 0.242 RUB 1 RUB = 4.1321 HUF
02 mar 2026 1 HUF = 0.2393 RUB 1 RUB = 4.1783 HUF
03 mar 2026 1 HUF = 0.2327 RUB 1 RUB = 4.2975 HUF
04 mar 2026 1 HUF = 0.236 RUB 1 RUB = 4.2375 HUF
05 mar 2026 1 HUF = 0.2362 RUB 1 RUB = 4.2328 HUF
06 mar 2026 1 HUF = 0.2319 RUB 1 RUB = 4.3117 HUF
07 mar 2026 1 HUF = 0.2346 RUB 1 RUB = 4.2619 HUF
08 mar 2026 1 HUF = 0.2346 RUB 1 RUB = 4.2619 HUF
09 mar 2026 1 HUF = 0.2286 RUB 1 RUB = 4.3749 HUF
10 mar 2026 1 HUF = 0.2381 RUB 1 RUB = 4.2002 HUF
11 mar 2026 1 HUF = 0.2374 RUB 1 RUB = 4.2115 HUF
12 mar 2026 1 HUF = 0.2358 RUB 1 RUB = 4.2414 HUF
13 mar 2026 1 HUF = 0.2358 RUB 1 RUB = 4.2415 HUF
14 mar 2026 1 HUF = 0.2325 RUB 1 RUB = 4.3017 HUF
15 mar 2026 1 HUF = 0.2325 RUB 1 RUB = 4.3017 HUF
16 mar 2026 1 HUF = 0.2398 RUB 1 RUB = 4.1697 HUF
17 mar 2026 1 HUF = 0.2425 RUB 1 RUB = 4.1244 HUF
18 mar 2026 1 HUF = 0.2463 RUB 1 RUB = 4.0593 HUF
19 mar 2026 1 HUF = 0.2502 RUB 1 RUB = 3.9975 HUF
20 mar 2026 1 HUF = 0.2486 RUB 1 RUB = 4.0219 HUF
21 mar 2026 1 HUF = 0.2438 RUB 1 RUB = 4.1013 HUF
22 mar 2026 1 HUF = 0.2438 RUB 1 RUB = 4.1013 HUF
23 mar 2026 1 HUF = 0.2438 RUB 1 RUB = 4.1013 HUF
24 mar 2026 1 HUF = 0.24 RUB 1 RUB = 4.1672 HUF
25 mar 2026 1 HUF = 0.2412 RUB 1 RUB = 4.1466 HUF
26 mar 2026 1 HUF = 0.245 RUB 1 RUB = 4.0809 HUF
27 mar 2026 1 HUF = 0.2413 RUB 1 RUB = 4.1441 HUF
28 mar 2026 1 HUF = 0.2409 RUB 1 RUB = 4.1516 HUF
29 mar 2026 1 HUF = 0.2405 RUB 1 RUB = 4.1579 HUF
30 mar 2026 1 HUF = 0.239 RUB 1 RUB = 4.1839 HUF
31 mar 2026 1 HUF = 0.2436 RUB 1 RUB = 4.1058 HUF

Apr 2026

DatoHUF-RUBRUB-HUF
01 apr 2026 1 HUF = 0.2439 RUB 1 RUB = 4.0993 HUF
02 apr 2026 1 HUF = 0.2406 RUB 1 RUB = 4.156 HUF
03 apr 2026 1 HUF = 0.2404 RUB 1 RUB = 4.1604 HUF
04 apr 2026 1 HUF = 0.2405 RUB 1 RUB = 4.1572 HUF
05 apr 2026 1 HUF = 0.2405 RUB 1 RUB = 4.1572 HUF
06 apr 2026 1 HUF = 0.2423 RUB 1 RUB = 4.1268 HUF
07 apr 2026 1 HUF = 0.2384 RUB 1 RUB = 4.1944 HUF
08 apr 2026 1 HUF = 0.2444 RUB 1 RUB = 4.0912 HUF
09 apr 2026 1 HUF = 0.2409 RUB 1 RUB = 4.1508 HUF
10 apr 2026 1 HUF = 0.2375 RUB 1 RUB = 4.2102 HUF
11 apr 2026 1 HUF = 0.2408 RUB 1 RUB = 4.1529 HUF
12 apr 2026 1 HUF = 0.2408 RUB 1 RUB = 4.1529 HUF
13 apr 2026 1 HUF = 0.2429 RUB 1 RUB = 4.1167 HUF
14 apr 2026 1 HUF = 0.2451 RUB 1 RUB = 4.0801 HUF
15 apr 2026 1 HUF = 0.2447 RUB 1 RUB = 4.086 HUF
16 apr 2026 1 HUF = 0.2462 RUB 1 RUB = 4.0611 HUF
17 apr 2026 1 HUF = 0.2473 RUB 1 RUB = 4.0444 HUF

HUF-RUB og RUB-HUF vekselkurser information

Ungarske Forint (HUF) er den valuta som bruges i Ungarn. Russisk Rubel (RUB) er den valuta som bruges i Rusland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Ungarn og Rusland, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats