currencystats247.com

CurrencyStats247 > Vekselkurser > HUF-PYG og PYG-HUF vekselkurser - 2026

HUF-PYG og PYG-HUF vekselkurser - 2026

HUF-PYG og PYG-HUF vekselkurser

Nedenfor kan du tjekke vekselkurser for HUF-PYG og PYG-HUF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 HUF = 20,018 PYG
1 PYG = 0,05 HUF

Jan 2026

DatoHUF-PYGPYG-HUF
01 jan 2026 1 HUF = 20.0467 PYG 1 PYG = 0.0499 HUF
02 jan 2026 1 HUF = 20.0587 PYG 1 PYG = 0.0499 HUF
03 jan 2026 1 HUF = 20.0624 PYG 1 PYG = 0.0498 HUF
04 jan 2026 1 HUF = 20.0624 PYG 1 PYG = 0.0498 HUF
05 jan 2026 1 HUF = 20.4807 PYG 1 PYG = 0.0488 HUF
06 jan 2026 1 HUF = 20.5315 PYG 1 PYG = 0.0487 HUF
07 jan 2026 1 HUF = 20.5168 PYG 1 PYG = 0.0487 HUF
08 jan 2026 1 HUF = 20.5016 PYG 1 PYG = 0.0488 HUF
09 jan 2026 1 HUF = 19.9701 PYG 1 PYG = 0.0501 HUF
10 jan 2026 1 HUF = 19.9713 PYG 1 PYG = 0.0501 HUF
11 jan 2026 1 HUF = 19.9835 PYG 1 PYG = 0.05 HUF
12 jan 2026 1 HUF = 19.9639 PYG 1 PYG = 0.0501 HUF
13 jan 2026 1 HUF = 19.9474 PYG 1 PYG = 0.0501 HUF
14 jan 2026 1 HUF = 20.4615 PYG 1 PYG = 0.0489 HUF
15 jan 2026 1 HUF = 20.3741 PYG 1 PYG = 0.0491 HUF
16 jan 2026 1 HUF = 20.6051 PYG 1 PYG = 0.0485 HUF
17 jan 2026 1 HUF = 20.6059 PYG 1 PYG = 0.0485 HUF
18 jan 2026 1 HUF = 20.6059 PYG 1 PYG = 0.0485 HUF
19 jan 2026 1 HUF = 20.0733 PYG 1 PYG = 0.0498 HUF
20 jan 2026 1 HUF = 20.2915 PYG 1 PYG = 0.0493 HUF
21 jan 2026 1 HUF = 20.3603 PYG 1 PYG = 0.0491 HUF
22 jan 2026 1 HUF = 20.6037 PYG 1 PYG = 0.0485 HUF
23 jan 2026 1 HUF = 20.53 PYG 1 PYG = 0.0487 HUF
24 jan 2026 1 HUF = 20.5343 PYG 1 PYG = 0.0487 HUF
25 jan 2026 1 HUF = 20.5343 PYG 1 PYG = 0.0487 HUF
26 jan 2026 1 HUF = 20.8486 PYG 1 PYG = 0.048 HUF
27 jan 2026 1 HUF = 20.9138 PYG 1 PYG = 0.0478 HUF
28 jan 2026 1 HUF = 21.1233 PYG 1 PYG = 0.0473 HUF
29 jan 2026 1 HUF = 21.0786 PYG 1 PYG = 0.0474 HUF
30 jan 2026 1 HUF = 20.9704 PYG 1 PYG = 0.0477 HUF
31 jan 2026 1 HUF = 20.9839 PYG 1 PYG = 0.0477 HUF

Feb 2026

DatoHUF-PYGPYG-HUF
01 feb 2026 1 HUF = 20.9887 PYG 1 PYG = 0.0476 HUF
02 feb 2026 1 HUF = 20.6996 PYG 1 PYG = 0.0483 HUF
03 feb 2026 1 HUF = 20.5468 PYG 1 PYG = 0.0487 HUF
04 feb 2026 1 HUF = 20.5571 PYG 1 PYG = 0.0486 HUF
05 feb 2026 1 HUF = 20.5199 PYG 1 PYG = 0.0487 HUF
06 feb 2026 1 HUF = 20.6265 PYG 1 PYG = 0.0485 HUF
07 feb 2026 1 HUF = 20.6066 PYG 1 PYG = 0.0485 HUF
08 feb 2026 1 HUF = 20.6066 PYG 1 PYG = 0.0485 HUF
09 feb 2026 1 HUF = 20.752 PYG 1 PYG = 0.0482 HUF
10 feb 2026 1 HUF = 20.6999 PYG 1 PYG = 0.0483 HUF
11 feb 2026 1 HUF = 20.749 PYG 1 PYG = 0.0482 HUF
12 feb 2026 1 HUF = 20.5769 PYG 1 PYG = 0.0486 HUF
13 feb 2026 1 HUF = 20.5253 PYG 1 PYG = 0.0487 HUF
14 feb 2026 1 HUF = 20.511 PYG 1 PYG = 0.0488 HUF
15 feb 2026 1 HUF = 20.511 PYG 1 PYG = 0.0488 HUF
16 feb 2026 1 HUF = 20.5418 PYG 1 PYG = 0.0487 HUF
17 feb 2026 1 HUF = 20.444 PYG 1 PYG = 0.0489 HUF
18 feb 2026 1 HUF = 20.4427 PYG 1 PYG = 0.0489 HUF
19 feb 2026 1 HUF = 20.1312 PYG 1 PYG = 0.0497 HUF
20 feb 2026 1 HUF = 20.0358 PYG 1 PYG = 0.0499 HUF
21 feb 2026 1 HUF = 19.9694 PYG 1 PYG = 0.0501 HUF
22 feb 2026 1 HUF = 19.9694 PYG 1 PYG = 0.0501 HUF
23 feb 2026 1 HUF = 20.0292 PYG 1 PYG = 0.0499 HUF
24 feb 2026 1 HUF = 20.0369 PYG 1 PYG = 0.0499 HUF
25 feb 2026 1 HUF = 20.1667 PYG 1 PYG = 0.0496 HUF
26 feb 2026 1 HUF = 20.2742 PYG 1 PYG = 0.0493 HUF
27 feb 2026 1 HUF = 20.1733 PYG 1 PYG = 0.0496 HUF
28 feb 2026 1 HUF = 20.1633 PYG 1 PYG = 0.0496 HUF

Mar 2026

DatoHUF-PYGPYG-HUF
01 mar 2026 1 HUF = 20.1633 PYG 1 PYG = 0.0496 HUF
02 mar 2026 1 HUF = 19.9253 PYG 1 PYG = 0.0502 HUF
03 mar 2026 1 HUF = 19.345 PYG 1 PYG = 0.0517 HUF
04 mar 2026 1 HUF = 19.6825 PYG 1 PYG = 0.0508 HUF
05 mar 2026 1 HUF = 19.648 PYG 1 PYG = 0.0509 HUF
06 mar 2026 1 HUF = 19.2418 PYG 1 PYG = 0.052 HUF
07 mar 2026 1 HUF = 19.2647 PYG 1 PYG = 0.0519 HUF
08 mar 2026 1 HUF = 19.2647 PYG 1 PYG = 0.0519 HUF
09 mar 2026 1 HUF = 18.7944 PYG 1 PYG = 0.0532 HUF
10 mar 2026 1 HUF = 19.6442 PYG 1 PYG = 0.0509 HUF
11 mar 2026 1 HUF = 19.3855 PYG 1 PYG = 0.0516 HUF
12 mar 2026 1 HUF = 19.2634 PYG 1 PYG = 0.0519 HUF
13 mar 2026 1 HUF = 18.8675 PYG 1 PYG = 0.053 HUF
14 mar 2026 1 HUF = 18.7671 PYG 1 PYG = 0.0533 HUF
15 mar 2026 1 HUF = 18.7671 PYG 1 PYG = 0.0533 HUF
16 mar 2026 1 HUF = 19.0955 PYG 1 PYG = 0.0524 HUF
17 mar 2026 1 HUF = 19.1453 PYG 1 PYG = 0.0522 HUF
18 mar 2026 1 HUF = 19.0494 PYG 1 PYG = 0.0525 HUF
19 mar 2026 1 HUF = 18.9349 PYG 1 PYG = 0.0528 HUF
20 mar 2026 1 HUF = 19.2825 PYG 1 PYG = 0.0519 HUF
21 mar 2026 1 HUF = 19.1954 PYG 1 PYG = 0.0521 HUF
22 mar 2026 1 HUF = 19.1954 PYG 1 PYG = 0.0521 HUF
23 mar 2026 1 HUF = 19.3401 PYG 1 PYG = 0.0517 HUF
24 mar 2026 1 HUF = 19.3837 PYG 1 PYG = 0.0516 HUF
25 mar 2026 1 HUF = 19.4015 PYG 1 PYG = 0.0515 HUF
26 mar 2026 1 HUF = 19.4081 PYG 1 PYG = 0.0515 HUF
27 mar 2026 1 HUF = 19.3182 PYG 1 PYG = 0.0518 HUF
28 mar 2026 1 HUF = 19.3446 PYG 1 PYG = 0.0517 HUF
29 mar 2026 1 HUF = 19.2794 PYG 1 PYG = 0.0519 HUF
30 mar 2026 1 HUF = 19.2414 PYG 1 PYG = 0.052 HUF
31 mar 2026 1 HUF = 19.3498 PYG 1 PYG = 0.0517 HUF

Apr 2026

DatoHUF-PYGPYG-HUF
01 apr 2026 1 HUF = 19.7258 PYG 1 PYG = 0.0507 HUF
02 apr 2026 1 HUF = 19.4075 PYG 1 PYG = 0.0515 HUF
03 apr 2026 1 HUF = 19.3475 PYG 1 PYG = 0.0517 HUF
04 apr 2026 1 HUF = 19.3283 PYG 1 PYG = 0.0517 HUF
05 apr 2026 1 HUF = 19.3283 PYG 1 PYG = 0.0517 HUF
06 apr 2026 1 HUF = 19.512 PYG 1 PYG = 0.0513 HUF
07 apr 2026 1 HUF = 19.6516 PYG 1 PYG = 0.0509 HUF
08 apr 2026 1 HUF = 20.1579 PYG 1 PYG = 0.0496 HUF
09 apr 2026 1 HUF = 19.9841 PYG 1 PYG = 0.05 HUF
10 apr 2026 1 HUF = 20.0725 PYG 1 PYG = 0.0498 HUF
11 apr 2026 1 HUF = 20.1669 PYG 1 PYG = 0.0496 HUF
12 apr 2026 1 HUF = 20.1669 PYG 1 PYG = 0.0496 HUF
13 apr 2026 1 HUF = 20.4349 PYG 1 PYG = 0.0489 HUF
14 apr 2026 1 HUF = 20.7647 PYG 1 PYG = 0.0482 HUF
15 apr 2026 1 HUF = 20.6486 PYG 1 PYG = 0.0484 HUF
16 apr 2026 1 HUF = 20.5889 PYG 1 PYG = 0.0486 HUF
17 apr 2026 1 HUF = 20.5958 PYG 1 PYG = 0.0486 HUF

HUF-PYG og PYG-HUF vekselkurser information

Ungarske Forint (HUF) er den valuta som bruges i Ungarn. Paraguays Guarani (PYG) er den valuta som bruges i Paraguay. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Ungarn og Paraguay, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats