> HUF-PLN og PLN-HUF vekselkurser - 2025

HUF-PLN og PLN-HUF vekselkurser - 2025

HUF-PLN og PLN-HUF vekselkurser

Nedenfor kan du tjekke vekselkurser for HUF-PLN og PLN-HUF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 HUF = 0,0104 PLN

1 PLN = 95,7612 HUF

1år 2år 3år

HUF til PLNPLN til HUF

Jan 2025

Dato	HUF-PLN	PLN-HUF
01 jan 2025	1 HUF = 0.0104 PLN	1 PLN = 96.1759 HUF
02 jan 2025	1 HUF = 0.0104 PLN	1 PLN = 96.5556 HUF
03 jan 2025	1 HUF = 0.0103 PLN	1 PLN = 97.0603 HUF
04 jan 2025	1 HUF = 0.0103 PLN	1 PLN = 97.3364 HUF
05 jan 2025	1 HUF = 0.0103 PLN	1 PLN = 97.3364 HUF
06 jan 2025	1 HUF = 0.0103 PLN	1 PLN = 97.5381 HUF
07 jan 2025	1 HUF = 0.0102 PLN	1 PLN = 97.6672 HUF
08 jan 2025	1 HUF = 0.0103 PLN	1 PLN = 97.2099 HUF
09 jan 2025	1 HUF = 0.0103 PLN	1 PLN = 96.8413 HUF
10 jan 2025	1 HUF = 0.0103 PLN	1 PLN = 96.9486 HUF
11 jan 2025	1 HUF = 0.0103 PLN	1 PLN = 96.9054 HUF
12 jan 2025	1 HUF = 0.0103 PLN	1 PLN = 96.9054 HUF
13 jan 2025	1 HUF = 0.0103 PLN	1 PLN = 96.7939 HUF
14 jan 2025	1 HUF = 0.0104 PLN	1 PLN = 96.4399 HUF
15 jan 2025	1 HUF = 0.0104 PLN	1 PLN = 96.3061 HUF
16 jan 2025	1 HUF = 0.0103 PLN	1 PLN = 96.6376 HUF
17 jan 2025	1 HUF = 0.0103 PLN	1 PLN = 96.8721 HUF
18 jan 2025	1 HUF = 0.0103 PLN	1 PLN = 96.9079 HUF
19 jan 2025	1 HUF = 0.0103 PLN	1 PLN = 97.2008 HUF
20 jan 2025	1 HUF = 0.0103 PLN	1 PLN = 96.8913 HUF
21 jan 2025	1 HUF = 0.0103 PLN	1 PLN = 96.6792 HUF
22 jan 2025	1 HUF = 0.0103 PLN	1 PLN = 97.1348 HUF
23 jan 2025	1 HUF = 0.0103 PLN	1 PLN = 97.2948 HUF
24 jan 2025	1 HUF = 0.0103 PLN	1 PLN = 97.0423 HUF
25 jan 2025	1 HUF = 0.0103 PLN	1 PLN = 96.8267 HUF
26 jan 2025	1 HUF = 0.0103 PLN	1 PLN = 96.983 HUF
27 jan 2025	1 HUF = 0.0103 PLN	1 PLN = 96.8508 HUF
28 jan 2025	1 HUF = 0.0103 PLN	1 PLN = 96.975 HUF
29 jan 2025	1 HUF = 0.0103 PLN	1 PLN = 96.8444 HUF
30 jan 2025	1 HUF = 0.0103 PLN	1 PLN = 96.9023 HUF
31 jan 2025	1 HUF = 0.0103 PLN	1 PLN = 96.727 HUF

Feb 2025

Dato	HUF-PLN	PLN-HUF
01 feb 2025	1 HUF = 0.0103 PLN	1 PLN = 96.7735 HUF
02 feb 2025	1 HUF = 0.0103 PLN	1 PLN = 96.7835 HUF
03 feb 2025	1 HUF = 0.0103 PLN	1 PLN = 96.6656 HUF
04 feb 2025	1 HUF = 0.0104 PLN	1 PLN = 96.4617 HUF
05 feb 2025	1 HUF = 0.0103 PLN	1 PLN = 96.7844 HUF
06 feb 2025	1 HUF = 0.0104 PLN	1 PLN = 96.5228 HUF
07 feb 2025	1 HUF = 0.0103 PLN	1 PLN = 96.6618 HUF
08 feb 2025	1 HUF = 0.0103 PLN	1 PLN = 97.0017 HUF
09 feb 2025	1 HUF = 0.0103 PLN	1 PLN = 96.7488 HUF
10 feb 2025	1 HUF = 0.0103 PLN	1 PLN = 96.7166 HUF
11 feb 2025	1 HUF = 0.0103 PLN	1 PLN = 96.6236 HUF
12 feb 2025	1 HUF = 0.0104 PLN	1 PLN = 96.492 HUF
13 feb 2025	1 HUF = 0.0104 PLN	1 PLN = 96.4836 HUF
14 feb 2025	1 HUF = 0.0103 PLN	1 PLN = 96.6876 HUF
15 feb 2025	1 HUF = 0.0104 PLN	1 PLN = 96.5206 HUF
16 feb 2025	1 HUF = 0.0104 PLN	1 PLN = 96.5327 HUF
17 feb 2025	1 HUF = 0.0104 PLN	1 PLN = 96.5035 HUF
18 feb 2025	1 HUF = 0.0104 PLN	1 PLN = 96.4087 HUF
19 feb 2025	1 HUF = 0.0104 PLN	1 PLN = 96.3245 HUF
20 feb 2025	1 HUF = 0.0104 PLN	1 PLN = 96.3618 HUF
21 feb 2025	1 HUF = 0.0103 PLN	1 PLN = 97.0909 HUF
22 feb 2025	1 HUF = 0.0103 PLN	1 PLN = 96.889 HUF
23 feb 2025	1 HUF = 0.0103 PLN	1 PLN = 96.889 HUF
24 feb 2025	1 HUF = 0.0103 PLN	1 PLN = 96.9018 HUF
25 feb 2025	1 HUF = 0.0103 PLN	1 PLN = 96.9008 HUF
26 feb 2025	1 HUF = 0.0103 PLN	1 PLN = 96.8303 HUF
27 feb 2025	1 HUF = 0.0104 PLN	1 PLN = 96.6097 HUF
28 feb 2025	1 HUF = 0.0104 PLN	1 PLN = 96.3777 HUF

Mar 2025

Dato	HUF-PLN	PLN-HUF
01 mar 2025	1 HUF = 0.0104 PLN	1 PLN = 96.1843 HUF
02 mar 2025	1 HUF = 0.0104 PLN	1 PLN = 96.1914 HUF
03 mar 2025	1 HUF = 0.0104 PLN	1 PLN = 96.5083 HUF
04 mar 2025	1 HUF = 0.0104 PLN	1 PLN = 95.8633 HUF
05 mar 2025	1 HUF = 0.0104 PLN	1 PLN = 96.0698 HUF
06 mar 2025	1 HUF = 0.0104 PLN	1 PLN = 95.9381 HUF
07 mar 2025	1 HUF = 0.0105 PLN	1 PLN = 95.5987 HUF
08 mar 2025	1 HUF = 0.0105 PLN	1 PLN = 95.467 HUF
09 mar 2025	1 HUF = 0.0105 PLN	1 PLN = 95.4338 HUF
10 mar 2025	1 HUF = 0.0105 PLN	1 PLN = 95.4541 HUF
11 mar 2025	1 HUF = 0.0105 PLN	1 PLN = 95.1958 HUF
12 mar 2025	1 HUF = 0.0105 PLN	1 PLN = 95.3432 HUF
13 mar 2025	1 HUF = 0.0105 PLN	1 PLN = 95.3813 HUF
14 mar 2025	1 HUF = 0.0105 PLN	1 PLN = 95.3691 HUF
15 mar 2025	1 HUF = 0.0105 PLN	1 PLN = 95.5573 HUF
16 mar 2025	1 HUF = 0.0105 PLN	1 PLN = 95.5596 HUF
17 mar 2025	1 HUF = 0.0105 PLN	1 PLN = 95.3292 HUF
18 mar 2025	1 HUF = 0.0105 PLN	1 PLN = 95.0587 HUF
19 mar 2025	1 HUF = 0.0105 PLN	1 PLN = 95.117 HUF
20 mar 2025	1 HUF = 0.0105 PLN	1 PLN = 95.0933 HUF
21 mar 2025	1 HUF = 0.0105 PLN	1 PLN = 95.0739 HUF
22 mar 2025	1 HUF = 0.0106 PLN	1 PLN = 94.7415 HUF
23 mar 2025	1 HUF = 0.0105 PLN	1 PLN = 94.7873 HUF
24 mar 2025	1 HUF = 0.0105 PLN	1 PLN = 94.8033 HUF
25 mar 2025	1 HUF = 0.0105 PLN	1 PLN = 95.5869 HUF
26 mar 2025	1 HUF = 0.0104 PLN	1 PLN = 96.0184 HUF
27 mar 2025	1 HUF = 0.0105 PLN	1 PLN = 95.4851 HUF
28 mar 2025	1 HUF = 0.0104 PLN	1 PLN = 96.361 HUF
29 mar 2025	1 HUF = 0.0104 PLN	1 PLN = 96.3328 HUF
30 mar 2025	1 HUF = 0.0104 PLN	1 PLN = 96.3078 HUF
31 mar 2025	1 HUF = 0.0104 PLN	1 PLN = 96.2321 HUF

Apr 2025

Dato	HUF-PLN	PLN-HUF
01 apr 2025	1 HUF = 0.0104 PLN	1 PLN = 96.1396 HUF
02 apr 2025	1 HUF = 0.0104 PLN	1 PLN = 95.99 HUF
03 apr 2025	1 HUF = 0.0104 PLN	1 PLN = 95.8673 HUF
04 apr 2025	1 HUF = 0.0105 PLN	1 PLN = 95.2812 HUF
05 apr 2025	1 HUF = 0.0105 PLN	1 PLN = 95.2079 HUF
06 apr 2025	1 HUF = 0.0105 PLN	1 PLN = 94.9881 HUF
07 apr 2025	1 HUF = 0.0105 PLN	1 PLN = 94.9976 HUF
08 apr 2025	1 HUF = 0.0105 PLN	1 PLN = 95.1204 HUF
09 apr 2025	1 HUF = 0.0105 PLN	1 PLN = 95.233 HUF
10 apr 2025	1 HUF = 0.0105 PLN	1 PLN = 95.4736 HUF
11 apr 2025	1 HUF = 0.0105 PLN	1 PLN = 95.563 HUF
12 apr 2025	1 HUF = 0.0105 PLN	1 PLN = 95.5661 HUF
13 apr 2025	1 HUF = 0.0105 PLN	1 PLN = 95.5988 HUF
14 apr 2025	1 HUF = 0.0105 PLN	1 PLN = 95.5936 HUF
15 apr 2025	1 HUF = 0.0105 PLN	1 PLN = 95.2218 HUF
16 apr 2025	1 HUF = 0.0105 PLN	1 PLN = 95.1163 HUF
17 apr 2025	1 HUF = 0.0105 PLN	1 PLN = 95.3692 HUF
18 apr 2025	1 HUF = 0.0105 PLN	1 PLN = 95.4456 HUF
19 apr 2025	1 HUF = 0.0105 PLN	1 PLN = 95.4456 HUF
20 apr 2025	1 HUF = 0.0105 PLN	1 PLN = 95.4456 HUF
21 apr 2025	1 HUF = 0.0105 PLN	1 PLN = 95.4456 HUF
22 apr 2025	1 HUF = 0.0105 PLN	1 PLN = 95.5705 HUF
23 apr 2025	1 HUF = 0.0105 PLN	1 PLN = 95.3087 HUF
24 apr 2025	1 HUF = 0.0105 PLN	1 PLN = 95.2743 HUF
25 apr 2025	1 HUF = 0.0105 PLN	1 PLN = 95.2752 HUF
26 apr 2025	1 HUF = 0.0105 PLN	1 PLN = 94.9525 HUF
27 apr 2025	1 HUF = 0.0105 PLN	1 PLN = 94.9525 HUF
28 apr 2025	1 HUF = 0.0106 PLN	1 PLN = 94.6512 HUF
29 apr 2025	1 HUF = 0.0106 PLN	1 PLN = 94.6272 HUF
30 apr 2025	1 HUF = 0.0106 PLN	1 PLN = 94.5995 HUF

May 2025

Dato	HUF-PLN	PLN-HUF
01 maj 2025	1 HUF = 0.0106 PLN	1 PLN = 94.4006 HUF
02 maj 2025	1 HUF = 0.0106 PLN	1 PLN = 94.5748 HUF
03 maj 2025	1 HUF = 0.0106 PLN	1 PLN = 94.577 HUF
04 maj 2025	1 HUF = 0.0106 PLN	1 PLN = 94.6745 HUF
05 maj 2025	1 HUF = 0.0106 PLN	1 PLN = 94.5487 HUF
06 maj 2025	1 HUF = 0.0106 PLN	1 PLN = 94.7187 HUF
07 maj 2025	1 HUF = 0.0106 PLN	1 PLN = 94.4794 HUF
08 maj 2025	1 HUF = 0.0105 PLN	1 PLN = 94.9948 HUF
09 maj 2025	1 HUF = 0.0105 PLN	1 PLN = 95.5185 HUF
10 maj 2025	1 HUF = 0.0105 PLN	1 PLN = 95.4959 HUF
11 maj 2025	1 HUF = 0.0105 PLN	1 PLN = 95.498 HUF
12 maj 2025	1 HUF = 0.0104 PLN	1 PLN = 95.7308 HUF
13 maj 2025	1 HUF = 0.0105 PLN	1 PLN = 95.2393 HUF
14 maj 2025	1 HUF = 0.0105 PLN	1 PLN = 95.2298 HUF
15 maj 2025	1 HUF = 0.0105 PLN	1 PLN = 95.0758 HUF
16 maj 2025	1 HUF = 0.0106 PLN	1 PLN = 94.7844 HUF
17 maj 2025	1 HUF = 0.0106 PLN	1 PLN = 94.3818 HUF
18 maj 2025	1 HUF = 0.0106 PLN	1 PLN = 94.3818 HUF
19 maj 2025	1 HUF = 0.0106 PLN	1 PLN = 94.3379 HUF
20 maj 2025	1 HUF = 0.0105 PLN	1 PLN = 94.8289 HUF
21 maj 2025	1 HUF = 0.0106 PLN	1 PLN = 94.7236 HUF
22 maj 2025	1 HUF = 0.0105 PLN	1 PLN = 94.9986 HUF
23 maj 2025	1 HUF = 0.0106 PLN	1 PLN = 94.7346 HUF
24 maj 2025	1 HUF = 0.0105 PLN	1 PLN = 94.8228 HUF
25 maj 2025	1 HUF = 0.0105 PLN	1 PLN = 94.8228 HUF
26 maj 2025	1 HUF = 0.0105 PLN	1 PLN = 95.0151 HUF
27 maj 2025	1 HUF = 0.0105 PLN	1 PLN = 95.1561 HUF
28 maj 2025	1 HUF = 0.0105 PLN	1 PLN = 94.9544 HUF
29 maj 2025	1 HUF = 0.0105 PLN	1 PLN = 95.4485 HUF
30 maj 2025	1 HUF = 0.0105 PLN	1 PLN = 95.0139 HUF
31 maj 2025	1 HUF = 0.0105 PLN	1 PLN = 94.9828 HUF

Jun 2025

Dato	HUF-PLN	PLN-HUF
01 jun 2025	1 HUF = 0.0105 PLN	1 PLN = 94.9806 HUF
02 jun 2025	1 HUF = 0.0106 PLN	1 PLN = 94.6084 HUF
03 jun 2025	1 HUF = 0.0106 PLN	1 PLN = 94.3456 HUF
04 jun 2025	1 HUF = 0.0106 PLN	1 PLN = 94.1939 HUF
05 jun 2025	1 HUF = 0.0106 PLN	1 PLN = 94.1952 HUF
06 jun 2025	1 HUF = 0.0106 PLN	1 PLN = 94.0177 HUF
07 jun 2025	1 HUF = 0.0106 PLN	1 PLN = 94.2043 HUF
08 jun 2025	1 HUF = 0.0106 PLN	1 PLN = 94.2043 HUF
09 jun 2025	1 HUF = 0.0106 PLN	1 PLN = 94.0772 HUF
10 jun 2025	1 HUF = 0.0106 PLN	1 PLN = 94.2585 HUF
11 jun 2025	1 HUF = 0.0106 PLN	1 PLN = 93.9932 HUF
12 jun 2025	1 HUF = 0.0107 PLN	1 PLN = 93.8383 HUF
13 jun 2025	1 HUF = 0.0106 PLN	1 PLN = 94.3497 HUF
14 jun 2025	1 HUF = 0.0106 PLN	1 PLN = 94.2407 HUF

HUF-PLN og PLN-HUF vekselkurser information

Ungarske Forint (HUF) er den valuta som bruges i Ungarn. Polish Zloty (PLN) er den valuta som bruges i Polen. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Ungarn og Polen, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder