> HUF-PEN og PEN-HUF vekselkurser - 2026

HUF-PEN og PEN-HUF vekselkurser - 2026

HUF-PEN og PEN-HUF vekselkurser

Nedenfor kan du tjekke vekselkurser for HUF-PEN og PEN-HUF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 HUF = 0,0104 PEN

1 PEN = 96,5734 HUF

1år 2år 3år

HUF til PENPEN til HUF

Jan 2026

Dato	HUF-PEN	PEN-HUF
01 jan 2026	1 HUF = 0.0103 PEN	1 PEN = 97.361 HUF
02 jan 2026	1 HUF = 0.0103 PEN	1 PEN = 97.3837 HUF
03 jan 2026	1 HUF = 0.0103 PEN	1 PEN = 97.3657 HUF
04 jan 2026	1 HUF = 0.0103 PEN	1 PEN = 97.3657 HUF
05 jan 2026	1 HUF = 0.0102 PEN	1 PEN = 97.7848 HUF
06 jan 2026	1 HUF = 0.0102 PEN	1 PEN = 97.7937 HUF
07 jan 2026	1 HUF = 0.0102 PEN	1 PEN = 97.893 HUF
08 jan 2026	1 HUF = 0.0102 PEN	1 PEN = 97.9495 HUF
09 jan 2026	1 HUF = 0.0101 PEN	1 PEN = 98.5318 HUF
10 jan 2026	1 HUF = 0.0101 PEN	1 PEN = 98.5509 HUF
11 jan 2026	1 HUF = 0.0101 PEN	1 PEN = 98.5509 HUF
12 jan 2026	1 HUF = 0.0101 PEN	1 PEN = 98.6255 HUF
13 jan 2026	1 HUF = 0.0101 PEN	1 PEN = 98.7242 HUF
14 jan 2026	1 HUF = 0.0101 PEN	1 PEN = 98.7437 HUF
15 jan 2026	1 HUF = 0.0101 PEN	1 PEN = 98.6611 HUF
16 jan 2026	1 HUF = 0.0101 PEN	1 PEN = 98.7163 HUF
17 jan 2026	1 HUF = 0.0101 PEN	1 PEN = 98.7125 HUF
18 jan 2026	1 HUF = 0.0101 PEN	1 PEN = 98.7125 HUF
19 jan 2026	1 HUF = 0.0101 PEN	1 PEN = 98.8765 HUF
20 jan 2026	1 HUF = 0.0102 PEN	1 PEN = 98.0331 HUF
21 jan 2026	1 HUF = 0.0102 PEN	1 PEN = 97.9816 HUF
22 jan 2026	1 HUF = 0.0103 PEN	1 PEN = 97.4637 HUF
23 jan 2026	1 HUF = 0.0103 PEN	1 PEN = 97.1121 HUF
24 jan 2026	1 HUF = 0.0103 PEN	1 PEN = 97.0715 HUF
25 jan 2026	1 HUF = 0.0103 PEN	1 PEN = 97.0715 HUF
26 jan 2026	1 HUF = 0.0104 PEN	1 PEN = 96.1164 HUF
27 jan 2026	1 HUF = 0.0105 PEN	1 PEN = 95.6188 HUF
28 jan 2026	1 HUF = 0.0105 PEN	1 PEN = 95.0128 HUF
29 jan 2026	1 HUF = 0.0105 PEN	1 PEN = 95.2141 HUF
30 jan 2026	1 HUF = 0.0105 PEN	1 PEN = 95.5356 HUF
31 jan 2026	1 HUF = 0.0105 PEN	1 PEN = 95.4711 HUF

Feb 2026

Dato	HUF-PEN	PEN-HUF
01 feb 2026	1 HUF = 0.0105 PEN	1 PEN = 95.4539 HUF
02 feb 2026	1 HUF = 0.0105 PEN	1 PEN = 95.3701 HUF
03 feb 2026	1 HUF = 0.0104 PEN	1 PEN = 95.9136 HUF
04 feb 2026	1 HUF = 0.0104 PEN	1 PEN = 95.7748 HUF
05 feb 2026	1 HUF = 0.0104 PEN	1 PEN = 95.7357 HUF
06 feb 2026	1 HUF = 0.0105 PEN	1 PEN = 95.2031 HUF
07 feb 2026	1 HUF = 0.0105 PEN	1 PEN = 94.9379 HUF
08 feb 2026	1 HUF = 0.0105 PEN	1 PEN = 95.2946 HUF
09 feb 2026	1 HUF = 0.0106 PEN	1 PEN = 94.604 HUF
10 feb 2026	1 HUF = 0.0106 PEN	1 PEN = 94.6902 HUF
11 feb 2026	1 HUF = 0.0105 PEN	1 PEN = 94.7943 HUF
12 feb 2026	1 HUF = 0.0105 PEN	1 PEN = 95.3516 HUF
13 feb 2026	1 HUF = 0.0105 PEN	1 PEN = 95.2417 HUF
14 feb 2026	1 HUF = 0.0105 PEN	1 PEN = 95.3081 HUF
15 feb 2026	1 HUF = 0.0105 PEN	1 PEN = 95.3081 HUF
16 feb 2026	1 HUF = 0.0105 PEN	1 PEN = 94.8732 HUF
17 feb 2026	1 HUF = 0.0105 PEN	1 PEN = 95.5094 HUF
18 feb 2026	1 HUF = 0.0105 PEN	1 PEN = 95.588 HUF
19 feb 2026	1 HUF = 0.0104 PEN	1 PEN = 96.0711 HUF
20 feb 2026	1 HUF = 0.0104 PEN	1 PEN = 96.0656 HUF
21 feb 2026	1 HUF = 0.0104 PEN	1 PEN = 96.3856 HUF
22 feb 2026	1 HUF = 0.0104 PEN	1 PEN = 96.3856 HUF
23 feb 2026	1 HUF = 0.0104 PEN	1 PEN = 96.0978 HUF
24 feb 2026	1 HUF = 0.0104 PEN	1 PEN = 95.8706 HUF
25 feb 2026	1 HUF = 0.0105 PEN	1 PEN = 95.1028 HUF
26 feb 2026	1 HUF = 0.0106 PEN	1 PEN = 94.7012 HUF
27 feb 2026	1 HUF = 0.0105 PEN	1 PEN = 95.1668 HUF
28 feb 2026	1 HUF = 0.0105 PEN	1 PEN = 95.2141 HUF

Mar 2026

Dato	HUF-PEN	PEN-HUF
01 mar 2026	1 HUF = 0.0105 PEN	1 PEN = 95.2141 HUF
02 mar 2026	1 HUF = 0.0104 PEN	1 PEN = 96.3711 HUF
03 mar 2026	1 HUF = 0.0101 PEN	1 PEN = 99.1007 HUF
04 mar 2026	1 HUF = 0.0103 PEN	1 PEN = 96.7209 HUF
05 mar 2026	1 HUF = 0.0102 PEN	1 PEN = 97.6851 HUF
06 mar 2026	1 HUF = 0.0101 PEN	1 PEN = 98.7154 HUF
07 mar 2026	1 HUF = 0.0101 PEN	1 PEN = 98.5984 HUF
08 mar 2026	1 HUF = 0.0101 PEN	1 PEN = 98.5984 HUF
09 mar 2026	1 HUF = 0.0102 PEN	1 PEN = 98.3469 HUF
10 mar 2026	1 HUF = 0.0105 PEN	1 PEN = 95.0022 HUF
11 mar 2026	1 HUF = 0.0103 PEN	1 PEN = 97.5587 HUF
12 mar 2026	1 HUF = 0.0102 PEN	1 PEN = 98.216 HUF
13 mar 2026	1 HUF = 0.0101 PEN	1 PEN = 99.1556 HUF
14 mar 2026	1 HUF = 0.01 PEN	1 PEN = 99.6847 HUF
15 mar 2026	1 HUF = 0.01 PEN	1 PEN = 99.6847 HUF
16 mar 2026	1 HUF = 0.0102 PEN	1 PEN = 98.4675 HUF
17 mar 2026	1 HUF = 0.0101 PEN	1 PEN = 99.0649 HUF
18 mar 2026	1 HUF = 0.0101 PEN	1 PEN = 99.3314 HUF
19 mar 2026	1 HUF = 0.01 PEN	1 PEN = 99.6287 HUF
20 mar 2026	1 HUF = 0.0102 PEN	1 PEN = 97.9731 HUF
21 mar 2026	1 HUF = 0.0102 PEN	1 PEN = 98.4179 HUF
22 mar 2026	1 HUF = 0.0102 PEN	1 PEN = 98.4179 HUF
23 mar 2026	1 HUF = 0.0103 PEN	1 PEN = 97.126 HUF
24 mar 2026	1 HUF = 0.0103 PEN	1 PEN = 97.3181 HUF
25 mar 2026	1 HUF = 0.0103 PEN	1 PEN = 96.9792 HUF
26 mar 2026	1 HUF = 0.0103 PEN	1 PEN = 97.4404 HUF
27 mar 2026	1 HUF = 0.0103 PEN	1 PEN = 97.1578 HUF
28 mar 2026	1 HUF = 0.0102 PEN	1 PEN = 97.7078 HUF
29 mar 2026	1 HUF = 0.0103 PEN	1 PEN = 97.3536 HUF
30 mar 2026	1 HUF = 0.0103 PEN	1 PEN = 97.1995 HUF
31 mar 2026	1 HUF = 0.0104 PEN	1 PEN = 95.7879 HUF

Apr 2026

Dato	HUF-PEN	PEN-HUF
01 apr 2026	1 HUF = 0.0106 PEN	1 PEN = 94.6284 HUF
02 apr 2026	1 HUF = 0.0104 PEN	1 PEN = 96.3392 HUF
03 apr 2026	1 HUF = 0.0103 PEN	1 PEN = 96.641 HUF
04 apr 2026	1 HUF = 0.0103 PEN	1 PEN = 96.737 HUF
05 apr 2026	1 HUF = 0.0103 PEN	1 PEN = 96.737 HUF
06 apr 2026	1 HUF = 0.0104 PEN	1 PEN = 95.8263 HUF
07 apr 2026	1 HUF = 0.0104 PEN	1 PEN = 96.3362 HUF
08 apr 2026	1 HUF = 0.0106 PEN	1 PEN = 93.9282 HUF
09 apr 2026	1 HUF = 0.0105 PEN	1 PEN = 95.5045 HUF
10 apr 2026	1 HUF = 0.0105 PEN	1 PEN = 95.465 HUF
11 apr 2026	1 HUF = 0.0105 PEN	1 PEN = 95.0179 HUF
12 apr 2026	1 HUF = 0.0105 PEN	1 PEN = 95.0179 HUF
13 apr 2026	1 HUF = 0.0108 PEN	1 PEN = 92.5325 HUF
14 apr 2026	1 HUF = 0.0109 PEN	1 PEN = 91.3626 HUF
15 apr 2026	1 HUF = 0.0109 PEN	1 PEN = 91.3467 HUF
16 apr 2026	1 HUF = 0.0111 PEN	1 PEN = 89.9878 HUF
17 apr 2026	1 HUF = 0.0112 PEN	1 PEN = 89.4784 HUF

HUF-PEN og PEN-HUF vekselkurser information

Ungarske Forint (HUF) er den valuta som bruges i Ungarn. Peruviansk Sol (PEN) er den valuta som bruges i Peru. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Ungarn og Peru, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder