currencystats247.com

CurrencyStats247 > Vekselkurser > HUF-NZD og NZD-HUF vekselkurser - 2025

HUF-NZD og NZD-HUF vekselkurser - 2025

HUF-NZD og NZD-HUF vekselkurser

Nedenfor kan du tjekke vekselkurser for HUF-NZD og NZD-HUF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 HUF = 0,0046 NZD
1 NZD = 217,3162 HUF

Jan 2025

DatoHUF-NZDNZD-HUF
01 jan 2025 1 HUF = 0.0045 NZD 1 NZD = 221.1396 HUF
02 jan 2025 1 HUF = 0.0045 NZD 1 NZD = 224.3161 HUF
03 jan 2025 1 HUF = 0.0044 NZD 1 NZD = 225.731 HUF
04 jan 2025 1 HUF = 0.0044 NZD 1 NZD = 224.8871 HUF
05 jan 2025 1 HUF = 0.0044 NZD 1 NZD = 226.3287 HUF
06 jan 2025 1 HUF = 0.0044 NZD 1 NZD = 226.0474 HUF
07 jan 2025 1 HUF = 0.0044 NZD 1 NZD = 226.9035 HUF
08 jan 2025 1 HUF = 0.0044 NZD 1 NZD = 225.8223 HUF
09 jan 2025 1 HUF = 0.0045 NZD 1 NZD = 224.6968 HUF
10 jan 2025 1 HUF = 0.0045 NZD 1 NZD = 224.1922 HUF
11 jan 2025 1 HUF = 0.0045 NZD 1 NZD = 224.3699 HUF
12 jan 2025 1 HUF = 0.0045 NZD 1 NZD = 224.1762 HUF
13 jan 2025 1 HUF = 0.0044 NZD 1 NZD = 225.111 HUF
14 jan 2025 1 HUF = 0.0044 NZD 1 NZD = 224.8327 HUF
15 jan 2025 1 HUF = 0.0045 NZD 1 NZD = 223.3603 HUF
16 jan 2025 1 HUF = 0.0045 NZD 1 NZD = 224.1017 HUF
17 jan 2025 1 HUF = 0.0045 NZD 1 NZD = 223.7689 HUF
18 jan 2025 1 HUF = 0.0045 NZD 1 NZD = 224.4121 HUF
19 jan 2025 1 HUF = 0.0045 NZD 1 NZD = 224.5294 HUF
20 jan 2025 1 HUF = 0.0045 NZD 1 NZD = 224.4689 HUF
21 jan 2025 1 HUF = 0.0045 NZD 1 NZD = 223.354 HUF
22 jan 2025 1 HUF = 0.0045 NZD 1 NZD = 223.3005 HUF
23 jan 2025 1 HUF = 0.0045 NZD 1 NZD = 222.9211 HUF
24 jan 2025 1 HUF = 0.0045 NZD 1 NZD = 222.6709 HUF
25 jan 2025 1 HUF = 0.0045 NZD 1 NZD = 220.0517 HUF
26 jan 2025 1 HUF = 0.0045 NZD 1 NZD = 222.0323 HUF
27 jan 2025 1 HUF = 0.0045 NZD 1 NZD = 221.634 HUF
28 jan 2025 1 HUF = 0.0045 NZD 1 NZD = 221.2854 HUF
29 jan 2025 1 HUF = 0.0045 NZD 1 NZD = 221.4607 HUF
30 jan 2025 1 HUF = 0.0045 NZD 1 NZD = 221.3771 HUF
31 jan 2025 1 HUF = 0.0045 NZD 1 NZD = 221.713 HUF

Feb 2025

DatoHUF-NZDNZD-HUF
01 feb 2025 1 HUF = 0.0045 NZD 1 NZD = 221.8443 HUF
02 feb 2025 1 HUF = 0.0045 NZD 1 NZD = 221.7716 HUF
03 feb 2025 1 HUF = 0.0045 NZD 1 NZD = 221.8049 HUF
04 feb 2025 1 HUF = 0.0045 NZD 1 NZD = 221.0608 HUF
05 feb 2025 1 HUF = 0.0045 NZD 1 NZD = 221.5932 HUF
06 feb 2025 1 HUF = 0.0045 NZD 1 NZD = 221.8093 HUF
07 feb 2025 1 HUF = 0.0045 NZD 1 NZD = 221.6514 HUF
08 feb 2025 1 HUF = 0.0045 NZD 1 NZD = 222.0313 HUF
09 feb 2025 1 HUF = 0.0045 NZD 1 NZD = 222.0313 HUF
10 feb 2025 1 HUF = 0.0045 NZD 1 NZD = 221.3526 HUF
11 feb 2025 1 HUF = 0.0045 NZD 1 NZD = 220.6961 HUF
12 feb 2025 1 HUF = 0.0046 NZD 1 NZD = 218.8775 HUF
13 feb 2025 1 HUF = 0.0046 NZD 1 NZD = 218.1349 HUF
14 feb 2025 1 HUF = 0.0046 NZD 1 NZD = 219.4672 HUF
15 feb 2025 1 HUF = 0.0046 NZD 1 NZD = 219.6431 HUF
16 feb 2025 1 HUF = 0.0046 NZD 1 NZD = 219.6431 HUF
17 feb 2025 1 HUF = 0.0045 NZD 1 NZD = 219.7888 HUF
18 feb 2025 1 HUF = 0.0046 NZD 1 NZD = 218.9344 HUF
19 feb 2025 1 HUF = 0.0045 NZD 1 NZD = 220.5024 HUF
20 feb 2025 1 HUF = 0.0045 NZD 1 NZD = 221.5757 HUF
21 feb 2025 1 HUF = 0.0045 NZD 1 NZD = 222.5864 HUF
22 feb 2025 1 HUF = 0.0045 NZD 1 NZD = 221.2911 HUF
23 feb 2025 1 HUF = 0.0045 NZD 1 NZD = 221.2719 HUF
24 feb 2025 1 HUF = 0.0045 NZD 1 NZD = 220.6647 HUF
25 feb 2025 1 HUF = 0.0046 NZD 1 NZD = 218.7434 HUF
26 feb 2025 1 HUF = 0.0046 NZD 1 NZD = 217.6664 HUF
27 feb 2025 1 HUF = 0.0046 NZD 1 NZD = 216.3577 HUF
28 feb 2025 1 HUF = 0.0046 NZD 1 NZD = 215.6583 HUF

Mar 2025

DatoHUF-NZDNZD-HUF
01 mar 2025 1 HUF = 0.0046 NZD 1 NZD = 217.6783 HUF
02 mar 2025 1 HUF = 0.0046 NZD 1 NZD = 217.6185 HUF
03 mar 2025 1 HUF = 0.0046 NZD 1 NZD = 218.0303 HUF
04 mar 2025 1 HUF = 0.0047 NZD 1 NZD = 213.2333 HUF
05 mar 2025 1 HUF = 0.0047 NZD 1 NZD = 211.8405 HUF
06 mar 2025 1 HUF = 0.0047 NZD 1 NZD = 212.9887 HUF
07 mar 2025 1 HUF = 0.0048 NZD 1 NZD = 210.3214 HUF
08 mar 2025 1 HUF = 0.0048 NZD 1 NZD = 209.5425 HUF
09 mar 2025 1 HUF = 0.0048 NZD 1 NZD = 209.7926 HUF
10 mar 2025 1 HUF = 0.0047 NZD 1 NZD = 210.655 HUF
11 mar 2025 1 HUF = 0.0047 NZD 1 NZD = 210.683 HUF
12 mar 2025 1 HUF = 0.0048 NZD 1 NZD = 209.732 HUF
13 mar 2025 1 HUF = 0.0048 NZD 1 NZD = 210.2434 HUF
14 mar 2025 1 HUF = 0.0047 NZD 1 NZD = 210.8763 HUF
15 mar 2025 1 HUF = 0.0047 NZD 1 NZD = 211.1342 HUF
16 mar 2025 1 HUF = 0.0047 NZD 1 NZD = 210.7701 HUF
17 mar 2025 1 HUF = 0.0047 NZD 1 NZD = 212.0608 HUF
18 mar 2025 1 HUF = 0.0047 NZD 1 NZD = 211.5819 HUF
19 mar 2025 1 HUF = 0.0047 NZD 1 NZD = 210.7579 HUF
20 mar 2025 1 HUF = 0.0048 NZD 1 NZD = 209.9559 HUF
21 mar 2025 1 HUF = 0.0047 NZD 1 NZD = 211.6383 HUF
22 mar 2025 1 HUF = 0.0047 NZD 1 NZD = 210.5915 HUF
23 mar 2025 1 HUF = 0.0047 NZD 1 NZD = 210.5859 HUF
24 mar 2025 1 HUF = 0.0048 NZD 1 NZD = 210.302 HUF
25 mar 2025 1 HUF = 0.0047 NZD 1 NZD = 212.098 HUF
26 mar 2025 1 HUF = 0.0047 NZD 1 NZD = 213.8063 HUF
27 mar 2025 1 HUF = 0.0047 NZD 1 NZD = 213.5579 HUF
28 mar 2025 1 HUF = 0.0047 NZD 1 NZD = 213.8366 HUF
29 mar 2025 1 HUF = 0.0047 NZD 1 NZD = 212.839 HUF
30 mar 2025 1 HUF = 0.0047 NZD 1 NZD = 212.4859 HUF
31 mar 2025 1 HUF = 0.0047 NZD 1 NZD = 211.521 HUF

Apr 2025

DatoHUF-NZDNZD-HUF
01 apr 2025 1 HUF = 0.0047 NZD 1 NZD = 211.0334 HUF
02 apr 2025 1 HUF = 0.0047 NZD 1 NZD = 213.2483 HUF
03 apr 2025 1 HUF = 0.0047 NZD 1 NZD = 214.0632 HUF
04 apr 2025 1 HUF = 0.0048 NZD 1 NZD = 206.9323 HUF
05 apr 2025 1 HUF = 0.0048 NZD 1 NZD = 207.2816 HUF
06 apr 2025 1 HUF = 0.0048 NZD 1 NZD = 207.2631 HUF
07 apr 2025 1 HUF = 0.0048 NZD 1 NZD = 207.6782 HUF
08 apr 2025 1 HUF = 0.0048 NZD 1 NZD = 209.1749 HUF
09 apr 2025 1 HUF = 0.0049 NZD 1 NZD = 205.4663 HUF
10 apr 2025 1 HUF = 0.0047 NZD 1 NZD = 211.3236 HUF
11 apr 2025 1 HUF = 0.0047 NZD 1 NZD = 211.7519 HUF
12 apr 2025 1 HUF = 0.0048 NZD 1 NZD = 210.2791 HUF
13 apr 2025 1 HUF = 0.0048 NZD 1 NZD = 210.15 HUF
14 apr 2025 1 HUF = 0.0047 NZD 1 NZD = 211.9665 HUF
15 apr 2025 1 HUF = 0.0047 NZD 1 NZD = 213.3432 HUF
16 apr 2025 1 HUF = 0.0047 NZD 1 NZD = 213.8812 HUF
17 apr 2025 1 HUF = 0.0047 NZD 1 NZD = 213.1135 HUF
18 apr 2025 1 HUF = 0.0047 NZD 1 NZD = 214.5127 HUF
19 apr 2025 1 HUF = 0.0047 NZD 1 NZD = 214.5127 HUF

HUF-NZD og NZD-HUF vekselkurser information

Ungarske Forint (HUF) er den valuta som bruges i Ungarn. New Zealand Dollar (NZD) er den valuta som bruges i New Zealand. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Ungarn og New Zealand, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats