currencystats247.com

CurrencyStats247 > Vekselkurser > HUF-NGN og NGN-HUF vekselkurser - 2026

HUF-NGN og NGN-HUF vekselkurser - 2026

HUF-NGN og NGN-HUF vekselkurser

Nedenfor kan du tjekke vekselkurser for HUF-NGN og NGN-HUF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 HUF = 4,224 NGN
1 NGN = 0,2367 HUF

Jan 2026

DatoHUF-NGNNGN-HUF
01 jan 2026 1 HUF = 4.4104 NGN 1 NGN = 0.2267 HUF
02 jan 2026 1 HUF = 4.3925 NGN 1 NGN = 0.2277 HUF
03 jan 2026 1 HUF = 4.3869 NGN 1 NGN = 0.228 HUF
04 jan 2026 1 HUF = 4.3869 NGN 1 NGN = 0.228 HUF
05 jan 2026 1 HUF = 4.3685 NGN 1 NGN = 0.2289 HUF
06 jan 2026 1 HUF = 4.3498 NGN 1 NGN = 0.2299 HUF
07 jan 2026 1 HUF = 4.3347 NGN 1 NGN = 0.2307 HUF
08 jan 2026 1 HUF = 4.3213 NGN 1 NGN = 0.2314 HUF
09 jan 2026 1 HUF = 4.3032 NGN 1 NGN = 0.2324 HUF
10 jan 2026 1 HUF = 4.3129 NGN 1 NGN = 0.2319 HUF
11 jan 2026 1 HUF = 4.3129 NGN 1 NGN = 0.2319 HUF
12 jan 2026 1 HUF = 4.2937 NGN 1 NGN = 0.2329 HUF
13 jan 2026 1 HUF = 4.2882 NGN 1 NGN = 0.2332 HUF
14 jan 2026 1 HUF = 4.2892 NGN 1 NGN = 0.2331 HUF
15 jan 2026 1 HUF = 4.2884 NGN 1 NGN = 0.2332 HUF
16 jan 2026 1 HUF = 4.2831 NGN 1 NGN = 0.2335 HUF
17 jan 2026 1 HUF = 4.2722 NGN 1 NGN = 0.2341 HUF
18 jan 2026 1 HUF = 4.2722 NGN 1 NGN = 0.2341 HUF
19 jan 2026 1 HUF = 4.2764 NGN 1 NGN = 0.2338 HUF
20 jan 2026 1 HUF = 4.3122 NGN 1 NGN = 0.2319 HUF
21 jan 2026 1 HUF = 4.3201 NGN 1 NGN = 0.2315 HUF
22 jan 2026 1 HUF = 4.3487 NGN 1 NGN = 0.23 HUF
23 jan 2026 1 HUF = 4.3647 NGN 1 NGN = 0.2291 HUF
24 jan 2026 1 HUF = 4.3975 NGN 1 NGN = 0.2274 HUF
25 jan 2026 1 HUF = 4.3975 NGN 1 NGN = 0.2274 HUF
26 jan 2026 1 HUF = 4.3904 NGN 1 NGN = 0.2278 HUF
27 jan 2026 1 HUF = 4.3997 NGN 1 NGN = 0.2273 HUF
28 jan 2026 1 HUF = 4.3955 NGN 1 NGN = 0.2275 HUF
29 jan 2026 1 HUF = 4.3723 NGN 1 NGN = 0.2287 HUF
30 jan 2026 1 HUF = 4.3443 NGN 1 NGN = 0.2302 HUF
31 jan 2026 1 HUF = 4.31 NGN 1 NGN = 0.232 HUF

Feb 2026

DatoHUF-NGNNGN-HUF
01 feb 2026 1 HUF = 4.31 NGN 1 NGN = 0.232 HUF
02 feb 2026 1 HUF = 4.3379 NGN 1 NGN = 0.2305 HUF
03 feb 2026 1 HUF = 4.3072 NGN 1 NGN = 0.2322 HUF
04 feb 2026 1 HUF = 4.2571 NGN 1 NGN = 0.2349 HUF
05 feb 2026 1 HUF = 4.2482 NGN 1 NGN = 0.2354 HUF
06 feb 2026 1 HUF = 4.2686 NGN 1 NGN = 0.2343 HUF
07 feb 2026 1 HUF = 4.2758 NGN 1 NGN = 0.2339 HUF
08 feb 2026 1 HUF = 4.2758 NGN 1 NGN = 0.2339 HUF
09 feb 2026 1 HUF = 4.2814 NGN 1 NGN = 0.2336 HUF
10 feb 2026 1 HUF = 4.2582 NGN 1 NGN = 0.2348 HUF
11 feb 2026 1 HUF = 4.2461 NGN 1 NGN = 0.2355 HUF
12 feb 2026 1 HUF = 4.2295 NGN 1 NGN = 0.2364 HUF
13 feb 2026 1 HUF = 4.2396 NGN 1 NGN = 0.2359 HUF
14 feb 2026 1 HUF = 4.2369 NGN 1 NGN = 0.236 HUF
15 feb 2026 1 HUF = 4.2369 NGN 1 NGN = 0.236 HUF
16 feb 2026 1 HUF = 4.2516 NGN 1 NGN = 0.2352 HUF
17 feb 2026 1 HUF = 4.2113 NGN 1 NGN = 0.2375 HUF
18 feb 2026 1 HUF = 4.1932 NGN 1 NGN = 0.2385 HUF
19 feb 2026 1 HUF = 4.1724 NGN 1 NGN = 0.2397 HUF
20 feb 2026 1 HUF = 4.1697 NGN 1 NGN = 0.2398 HUF
21 feb 2026 1 HUF = 4.1579 NGN 1 NGN = 0.2405 HUF
22 feb 2026 1 HUF = 4.1579 NGN 1 NGN = 0.2405 HUF
23 feb 2026 1 HUF = 4.1713 NGN 1 NGN = 0.2397 HUF
24 feb 2026 1 HUF = 4.1969 NGN 1 NGN = 0.2383 HUF
25 feb 2026 1 HUF = 4.24 NGN 1 NGN = 0.2358 HUF
26 feb 2026 1 HUF = 4.2653 NGN 1 NGN = 0.2345 HUF
27 feb 2026 1 HUF = 4.261 NGN 1 NGN = 0.2347 HUF
28 feb 2026 1 HUF = 4.2718 NGN 1 NGN = 0.2341 HUF

Mar 2026

DatoHUF-NGNNGN-HUF
01 mar 2026 1 HUF = 4.2718 NGN 1 NGN = 0.2341 HUF
02 mar 2026 1 HUF = 4.2204 NGN 1 NGN = 0.2369 HUF
03 mar 2026 1 HUF = 4.1161 NGN 1 NGN = 0.243 HUF
04 mar 2026 1 HUF = 4.188 NGN 1 NGN = 0.2388 HUF
05 mar 2026 1 HUF = 4.1603 NGN 1 NGN = 0.2404 HUF
06 mar 2026 1 HUF = 4.0883 NGN 1 NGN = 0.2446 HUF
07 mar 2026 1 HUF = 4.1088 NGN 1 NGN = 0.2434 HUF
08 mar 2026 1 HUF = 4.1088 NGN 1 NGN = 0.2434 HUF
09 mar 2026 1 HUF = 4.0827 NGN 1 NGN = 0.2449 HUF
10 mar 2026 1 HUF = 4.2176 NGN 1 NGN = 0.2371 HUF
11 mar 2026 1 HUF = 4.1664 NGN 1 NGN = 0.24 HUF
12 mar 2026 1 HUF = 4.147 NGN 1 NGN = 0.2411 HUF
13 mar 2026 1 HUF = 4.0516 NGN 1 NGN = 0.2468 HUF
14 mar 2026 1 HUF = 4.0307 NGN 1 NGN = 0.2481 HUF
15 mar 2026 1 HUF = 4.0307 NGN 1 NGN = 0.2481 HUF
16 mar 2026 1 HUF = 4.0325 NGN 1 NGN = 0.248 HUF
17 mar 2026 1 HUF = 4.0142 NGN 1 NGN = 0.2491 HUF
18 mar 2026 1 HUF = 3.9922 NGN 1 NGN = 0.2505 HUF
19 mar 2026 1 HUF = 3.9637 NGN 1 NGN = 0.2523 HUF
20 mar 2026 1 HUF = 4.0027 NGN 1 NGN = 0.2498 HUF
21 mar 2026 1 HUF = 3.9927 NGN 1 NGN = 0.2505 HUF
22 mar 2026 1 HUF = 3.9927 NGN 1 NGN = 0.2505 HUF
23 mar 2026 1 HUF = 4.0741 NGN 1 NGN = 0.2455 HUF
24 mar 2026 1 HUF = 4.0946 NGN 1 NGN = 0.2442 HUF
25 mar 2026 1 HUF = 4.1202 NGN 1 NGN = 0.2427 HUF
26 mar 2026 1 HUF = 4.1123 NGN 1 NGN = 0.2432 HUF
27 mar 2026 1 HUF = 4.0847 NGN 1 NGN = 0.2448 HUF
28 mar 2026 1 HUF = 4.0928 NGN 1 NGN = 0.2443 HUF
29 mar 2026 1 HUF = 4.0928 NGN 1 NGN = 0.2443 HUF
30 mar 2026 1 HUF = 4.0831 NGN 1 NGN = 0.2449 HUF
31 mar 2026 1 HUF = 4.1388 NGN 1 NGN = 0.2416 HUF

Apr 2026

DatoHUF-NGNNGN-HUF
01 apr 2026 1 HUF = 4.1978 NGN 1 NGN = 0.2382 HUF
02 apr 2026 1 HUF = 4.1432 NGN 1 NGN = 0.2414 HUF
03 apr 2026 1 HUF = 4.133 NGN 1 NGN = 0.242 HUF
04 apr 2026 1 HUF = 4.127 NGN 1 NGN = 0.2423 HUF
05 apr 2026 1 HUF = 4.127 NGN 1 NGN = 0.2423 HUF
06 apr 2026 1 HUF = 4.1723 NGN 1 NGN = 0.2397 HUF
07 apr 2026 1 HUF = 4.1893 NGN 1 NGN = 0.2387 HUF
08 apr 2026 1 HUF = 4.283 NGN 1 NGN = 0.2335 HUF
09 apr 2026 1 HUF = 4.2573 NGN 1 NGN = 0.2349 HUF
10 apr 2026 1 HUF = 4.222 NGN 1 NGN = 0.2369 HUF
11 apr 2026 1 HUF = 4.2457 NGN 1 NGN = 0.2355 HUF
12 apr 2026 1 HUF = 4.2457 NGN 1 NGN = 0.2355 HUF
13 apr 2026 1 HUF = 4.3352 NGN 1 NGN = 0.2307 HUF
14 apr 2026 1 HUF = 4.3822 NGN 1 NGN = 0.2282 HUF
15 apr 2026 1 HUF = 4.3517 NGN 1 NGN = 0.2298 HUF
16 apr 2026 1 HUF = 4.3374 NGN 1 NGN = 0.2306 HUF
17 apr 2026 1 HUF = 4.3324 NGN 1 NGN = 0.2308 HUF

HUF-NGN og NGN-HUF vekselkurser information

Ungarske Forint (HUF) er den valuta som bruges i Ungarn. Nigerianske Naira (NGN) er den valuta som bruges i Nigeria. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Ungarn og Nigeria, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats