currencystats247.com

CurrencyStats247 > Vekselkurser > HUF-MYR og MYR-HUF vekselkurser - 2026

HUF-MYR og MYR-HUF vekselkurser - 2026

HUF-MYR og MYR-HUF vekselkurser

Nedenfor kan du tjekke vekselkurser for HUF-MYR og MYR-HUF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 HUF = 0,0121 MYR
1 MYR = 82,5061 HUF

Jan 2026

DatoHUF-MYRMYR-HUF
01 jan 2026 1 HUF = 0.0124 MYR 1 MYR = 80.7585 HUF
02 jan 2026 1 HUF = 0.0124 MYR 1 MYR = 80.7042 HUF
03 jan 2026 1 HUF = 0.0124 MYR 1 MYR = 80.653 HUF
04 jan 2026 1 HUF = 0.0124 MYR 1 MYR = 80.653 HUF
05 jan 2026 1 HUF = 0.0124 MYR 1 MYR = 80.6797 HUF
06 jan 2026 1 HUF = 0.0123 MYR 1 MYR = 81.2341 HUF
07 jan 2026 1 HUF = 0.0123 MYR 1 MYR = 81.1477 HUF
08 jan 2026 1 HUF = 0.0123 MYR 1 MYR = 81.1024 HUF
09 jan 2026 1 HUF = 0.0123 MYR 1 MYR = 81.3675 HUF
10 jan 2026 1 HUF = 0.0124 MYR 1 MYR = 80.965 HUF
11 jan 2026 1 HUF = 0.0124 MYR 1 MYR = 80.965 HUF
12 jan 2026 1 HUF = 0.0123 MYR 1 MYR = 81.5583 HUF
13 jan 2026 1 HUF = 0.0122 MYR 1 MYR = 81.7772 HUF
14 jan 2026 1 HUF = 0.0122 MYR 1 MYR = 81.9414 HUF
15 jan 2026 1 HUF = 0.0122 MYR 1 MYR = 81.7378 HUF
16 jan 2026 1 HUF = 0.0122 MYR 1 MYR = 81.7461 HUF
17 jan 2026 1 HUF = 0.0122 MYR 1 MYR = 81.8493 HUF
18 jan 2026 1 HUF = 0.0122 MYR 1 MYR = 81.8493 HUF
19 jan 2026 1 HUF = 0.0122 MYR 1 MYR = 81.8745 HUF
20 jan 2026 1 HUF = 0.0123 MYR 1 MYR = 81.1368 HUF
21 jan 2026 1 HUF = 0.0123 MYR 1 MYR = 81.2301 HUF
22 jan 2026 1 HUF = 0.0124 MYR 1 MYR = 80.9409 HUF
23 jan 2026 1 HUF = 0.0123 MYR 1 MYR = 81.3084 HUF
24 jan 2026 1 HUF = 0.0124 MYR 1 MYR = 80.6766 HUF
25 jan 2026 1 HUF = 0.0124 MYR 1 MYR = 80.6766 HUF
26 jan 2026 1 HUF = 0.0123 MYR 1 MYR = 81.2933 HUF
27 jan 2026 1 HUF = 0.0123 MYR 1 MYR = 80.9831 HUF
28 jan 2026 1 HUF = 0.0123 MYR 1 MYR = 81.0808 HUF
29 jan 2026 1 HUF = 0.0123 MYR 1 MYR = 81.1615 HUF
30 jan 2026 1 HUF = 0.0123 MYR 1 MYR = 81.0436 HUF
31 jan 2026 1 HUF = 0.0123 MYR 1 MYR = 81.6051 HUF

Feb 2026

DatoHUF-MYRMYR-HUF
01 feb 2026 1 HUF = 0.0123 MYR 1 MYR = 81.6051 HUF
02 feb 2026 1 HUF = 0.0123 MYR 1 MYR = 81.5716 HUF
03 feb 2026 1 HUF = 0.0122 MYR 1 MYR = 82.07 HUF
04 feb 2026 1 HUF = 0.0122 MYR 1 MYR = 81.8389 HUF
05 feb 2026 1 HUF = 0.0123 MYR 1 MYR = 81.5558 HUF
06 feb 2026 1 HUF = 0.0123 MYR 1 MYR = 81.1496 HUF
07 feb 2026 1 HUF = 0.0123 MYR 1 MYR = 80.9889 HUF
08 feb 2026 1 HUF = 0.0123 MYR 1 MYR = 80.9889 HUF
09 feb 2026 1 HUF = 0.0124 MYR 1 MYR = 80.7036 HUF
10 feb 2026 1 HUF = 0.0123 MYR 1 MYR = 81.0176 HUF
11 feb 2026 1 HUF = 0.0123 MYR 1 MYR = 81.3124 HUF
12 feb 2026 1 HUF = 0.0122 MYR 1 MYR = 82.0149 HUF
13 feb 2026 1 HUF = 0.0122 MYR 1 MYR = 81.7797 HUF
14 feb 2026 1 HUF = 0.0122 MYR 1 MYR = 81.7479 HUF
15 feb 2026 1 HUF = 0.0122 MYR 1 MYR = 81.7479 HUF
16 feb 2026 1 HUF = 0.0123 MYR 1 MYR = 81.5676 HUF
17 feb 2026 1 HUF = 0.0122 MYR 1 MYR = 82.1566 HUF
18 feb 2026 1 HUF = 0.0122 MYR 1 MYR = 82.0169 HUF
19 feb 2026 1 HUF = 0.0121 MYR 1 MYR = 82.4449 HUF
20 feb 2026 1 HUF = 0.0121 MYR 1 MYR = 82.6899 HUF
21 feb 2026 1 HUF = 0.0121 MYR 1 MYR = 82.7676 HUF
22 feb 2026 1 HUF = 0.0121 MYR 1 MYR = 82.7676 HUF
23 feb 2026 1 HUF = 0.0121 MYR 1 MYR = 82.8581 HUF
24 feb 2026 1 HUF = 0.0121 MYR 1 MYR = 82.7338 HUF
25 feb 2026 1 HUF = 0.0122 MYR 1 MYR = 82.0341 HUF
26 feb 2026 1 HUF = 0.0122 MYR 1 MYR = 81.7332 HUF
27 feb 2026 1 HUF = 0.0122 MYR 1 MYR = 82.0221 HUF
28 feb 2026 1 HUF = 0.0122 MYR 1 MYR = 81.9623 HUF

Mar 2026

DatoHUF-MYRMYR-HUF
01 mar 2026 1 HUF = 0.0122 MYR 1 MYR = 81.9623 HUF
02 mar 2026 1 HUF = 0.0121 MYR 1 MYR = 82.5901 HUF
03 mar 2026 1 HUF = 0.0118 MYR 1 MYR = 84.5251 HUF
04 mar 2026 1 HUF = 0.0119 MYR 1 MYR = 83.8588 HUF
05 mar 2026 1 HUF = 0.0118 MYR 1 MYR = 84.5112 HUF
06 mar 2026 1 HUF = 0.0116 MYR 1 MYR = 86.1816 HUF
07 mar 2026 1 HUF = 0.0117 MYR 1 MYR = 85.6075 HUF
08 mar 2026 1 HUF = 0.0117 MYR 1 MYR = 85.6075 HUF
09 mar 2026 1 HUF = 0.0116 MYR 1 MYR = 86.4052 HUF
10 mar 2026 1 HUF = 0.0118 MYR 1 MYR = 84.5095 HUF
11 mar 2026 1 HUF = 0.0117 MYR 1 MYR = 85.3508 HUF
12 mar 2026 1 HUF = 0.0117 MYR 1 MYR = 85.6772 HUF
13 mar 2026 1 HUF = 0.0115 MYR 1 MYR = 86.855 HUF
14 mar 2026 1 HUF = 0.0115 MYR 1 MYR = 87.2769 HUF
15 mar 2026 1 HUF = 0.0115 MYR 1 MYR = 87.2769 HUF
16 mar 2026 1 HUF = 0.0116 MYR 1 MYR = 86.4607 HUF
17 mar 2026 1 HUF = 0.0116 MYR 1 MYR = 86.3467 HUF
18 mar 2026 1 HUF = 0.0115 MYR 1 MYR = 86.755 HUF
19 mar 2026 1 HUF = 0.0115 MYR 1 MYR = 87.1486 HUF
20 mar 2026 1 HUF = 0.0116 MYR 1 MYR = 85.9703 HUF
21 mar 2026 1 HUF = 0.0116 MYR 1 MYR = 86.2343 HUF
22 mar 2026 1 HUF = 0.0116 MYR 1 MYR = 86.2343 HUF
23 mar 2026 1 HUF = 0.0117 MYR 1 MYR = 85.6399 HUF
24 mar 2026 1 HUF = 0.0118 MYR 1 MYR = 85.1001 HUF
25 mar 2026 1 HUF = 0.0118 MYR 1 MYR = 84.6278 HUF
26 mar 2026 1 HUF = 0.0119 MYR 1 MYR = 84.3749 HUF
27 mar 2026 1 HUF = 0.0119 MYR 1 MYR = 84.3473 HUF
28 mar 2026 1 HUF = 0.0116 MYR 1 MYR = 86.1409 HUF
29 mar 2026 1 HUF = 0.0116 MYR 1 MYR = 86.1409 HUF
30 mar 2026 1 HUF = 0.0119 MYR 1 MYR = 84.1402 HUF
31 mar 2026 1 HUF = 0.0121 MYR 1 MYR = 82.641 HUF

Apr 2026

DatoHUF-MYRMYR-HUF
01 apr 2026 1 HUF = 0.0122 MYR 1 MYR = 81.7439 HUF
02 apr 2026 1 HUF = 0.0121 MYR 1 MYR = 82.5338 HUF
03 apr 2026 1 HUF = 0.0121 MYR 1 MYR = 82.7585 HUF
04 apr 2026 1 HUF = 0.0121 MYR 1 MYR = 82.8398 HUF
05 apr 2026 1 HUF = 0.0121 MYR 1 MYR = 82.8398 HUF
06 apr 2026 1 HUF = 0.0122 MYR 1 MYR = 82.1319 HUF
07 apr 2026 1 HUF = 0.0122 MYR 1 MYR = 81.8714 HUF
08 apr 2026 1 HUF = 0.0124 MYR 1 MYR = 80.8826 HUF
09 apr 2026 1 HUF = 0.0123 MYR 1 MYR = 81.1115 HUF
10 apr 2026 1 HUF = 0.0123 MYR 1 MYR = 81.2306 HUF
11 apr 2026 1 HUF = 0.0124 MYR 1 MYR = 80.7568 HUF
12 apr 2026 1 HUF = 0.0124 MYR 1 MYR = 80.7568 HUF
13 apr 2026 1 HUF = 0.0127 MYR 1 MYR = 78.8932 HUF
14 apr 2026 1 HUF = 0.0128 MYR 1 MYR = 77.9674 HUF
15 apr 2026 1 HUF = 0.0128 MYR 1 MYR = 78.2588 HUF
16 apr 2026 1 HUF = 0.0128 MYR 1 MYR = 78.2593 HUF
17 apr 2026 1 HUF = 0.0128 MYR 1 MYR = 78.2452 HUF

HUF-MYR og MYR-HUF vekselkurser information

Ungarske Forint (HUF) er den valuta som bruges i Ungarn. Malaysiske Ringgit (MYR) er den valuta som bruges i Malaysia. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Ungarn og Malaysia, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats