currencystats247.com

CurrencyStats247 > Vekselkurser > HUF-MWK og MWK-HUF vekselkurser - 2026

HUF-MWK og MWK-HUF vekselkurser - 2026

HUF-MWK og MWK-HUF vekselkurser

Nedenfor kan du tjekke vekselkurser for HUF-MWK og MWK-HUF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 HUF = 5,2982 MWK
1 MWK = 0,1887 HUF

Jan 2026

DatoHUF-MWKMWK-HUF
01 jan 2026 1 HUF = 5.295 MWK 1 MWK = 0.1889 HUF
02 jan 2026 1 HUF = 5.2997 MWK 1 MWK = 0.1887 HUF
03 jan 2026 1 HUF = 5.3007 MWK 1 MWK = 0.1887 HUF
04 jan 2026 1 HUF = 5.3007 MWK 1 MWK = 0.1887 HUF
05 jan 2026 1 HUF = 5.2774 MWK 1 MWK = 0.1895 HUF
06 jan 2026 1 HUF = 5.2723 MWK 1 MWK = 0.1897 HUF
07 jan 2026 1 HUF = 5.2687 MWK 1 MWK = 0.1898 HUF
08 jan 2026 1 HUF = 5.265 MWK 1 MWK = 0.1899 HUF
09 jan 2026 1 HUF = 5.2326 MWK 1 MWK = 0.1911 HUF
10 jan 2026 1 HUF = 5.2409 MWK 1 MWK = 0.1908 HUF
11 jan 2026 1 HUF = 5.2361 MWK 1 MWK = 0.191 HUF
12 jan 2026 1 HUF = 5.2316 MWK 1 MWK = 0.1911 HUF
13 jan 2026 1 HUF = 5.2268 MWK 1 MWK = 0.1913 HUF
14 jan 2026 1 HUF = 5.2286 MWK 1 MWK = 0.1913 HUF
15 jan 2026 1 HUF = 5.23 MWK 1 MWK = 0.1912 HUF
16 jan 2026 1 HUF = 5.2276 MWK 1 MWK = 0.1913 HUF
17 jan 2026 1 HUF = 5.2278 MWK 1 MWK = 0.1913 HUF
18 jan 2026 1 HUF = 5.2278 MWK 1 MWK = 0.1913 HUF
19 jan 2026 1 HUF = 5.2211 MWK 1 MWK = 0.1915 HUF
20 jan 2026 1 HUF = 5.2685 MWK 1 MWK = 0.1898 HUF
21 jan 2026 1 HUF = 5.2719 MWK 1 MWK = 0.1897 HUF
22 jan 2026 1 HUF = 5.3013 MWK 1 MWK = 0.1886 HUF
23 jan 2026 1 HUF = 5.3236 MWK 1 MWK = 0.1878 HUF
24 jan 2026 1 HUF = 5.3247 MWK 1 MWK = 0.1878 HUF
25 jan 2026 1 HUF = 5.3247 MWK 1 MWK = 0.1878 HUF
26 jan 2026 1 HUF = 5.3794 MWK 1 MWK = 0.1859 HUF
27 jan 2026 1 HUF = 5.4105 MWK 1 MWK = 0.1848 HUF
28 jan 2026 1 HUF = 5.4545 MWK 1 MWK = 0.1833 HUF
29 jan 2026 1 HUF = 5.4429 MWK 1 MWK = 0.1837 HUF
30 jan 2026 1 HUF = 5.4287 MWK 1 MWK = 0.1842 HUF
31 jan 2026 1 HUF = 5.3996 MWK 1 MWK = 0.1852 HUF

Feb 2026

DatoHUF-MWKMWK-HUF
01 feb 2026 1 HUF = 5.4334 MWK 1 MWK = 0.184 HUF
02 feb 2026 1 HUF = 5.3981 MWK 1 MWK = 0.1853 HUF
03 feb 2026 1 HUF = 5.3704 MWK 1 MWK = 0.1862 HUF
04 feb 2026 1 HUF = 5.3848 MWK 1 MWK = 0.1857 HUF
05 feb 2026 1 HUF = 5.3882 MWK 1 MWK = 0.1856 HUF
06 feb 2026 1 HUF = 5.4132 MWK 1 MWK = 0.1847 HUF
07 feb 2026 1 HUF = 5.4332 MWK 1 MWK = 0.1841 HUF
08 feb 2026 1 HUF = 5.408 MWK 1 MWK = 0.1849 HUF
09 feb 2026 1 HUF = 5.4575 MWK 1 MWK = 0.1832 HUF
10 feb 2026 1 HUF = 5.4533 MWK 1 MWK = 0.1834 HUF
11 feb 2026 1 HUF = 5.4482 MWK 1 MWK = 0.1835 HUF
12 feb 2026 1 HUF = 5.4193 MWK 1 MWK = 0.1845 HUF
13 feb 2026 1 HUF = 5.4269 MWK 1 MWK = 0.1843 HUF
14 feb 2026 1 HUF = 5.4228 MWK 1 MWK = 0.1844 HUF
15 feb 2026 1 HUF = 5.4228 MWK 1 MWK = 0.1844 HUF
16 feb 2026 1 HUF = 5.4496 MWK 1 MWK = 0.1835 HUF
17 feb 2026 1 HUF = 5.4234 MWK 1 MWK = 0.1844 HUF
18 feb 2026 1 HUF = 5.4235 MWK 1 MWK = 0.1844 HUF
19 feb 2026 1 HUF = 5.3841 MWK 1 MWK = 0.1857 HUF
20 feb 2026 1 HUF = 5.3736 MWK 1 MWK = 0.1861 HUF
21 feb 2026 1 HUF = 5.3559 MWK 1 MWK = 0.1867 HUF
22 feb 2026 1 HUF = 5.3559 MWK 1 MWK = 0.1867 HUF
23 feb 2026 1 HUF = 5.3719 MWK 1 MWK = 0.1862 HUF
24 feb 2026 1 HUF = 5.3848 MWK 1 MWK = 0.1857 HUF
25 feb 2026 1 HUF = 5.4292 MWK 1 MWK = 0.1842 HUF
26 feb 2026 1 HUF = 5.4592 MWK 1 MWK = 0.1832 HUF
27 feb 2026 1 HUF = 5.431 MWK 1 MWK = 0.1841 HUF
28 feb 2026 1 HUF = 5.4283 MWK 1 MWK = 0.1842 HUF

Mar 2026

DatoHUF-MWKMWK-HUF
01 mar 2026 1 HUF = 5.4283 MWK 1 MWK = 0.1842 HUF
02 mar 2026 1 HUF = 5.3527 MWK 1 MWK = 0.1868 HUF
03 mar 2026 1 HUF = 5.1958 MWK 1 MWK = 0.1925 HUF
04 mar 2026 1 HUF = 5.2415 MWK 1 MWK = 0.1908 HUF
05 mar 2026 1 HUF = 5.203 MWK 1 MWK = 0.1922 HUF
06 mar 2026 1 HUF = 5.0995 MWK 1 MWK = 0.1961 HUF
07 mar 2026 1 HUF = 5.1058 MWK 1 MWK = 0.1959 HUF
08 mar 2026 1 HUF = 5.1058 MWK 1 MWK = 0.1959 HUF
09 mar 2026 1 HUF = 5.0643 MWK 1 MWK = 0.1975 HUF
10 mar 2026 1 HUF = 5.2318 MWK 1 MWK = 0.1911 HUF
11 mar 2026 1 HUF = 5.1862 MWK 1 MWK = 0.1928 HUF
12 mar 2026 1 HUF = 5.1593 MWK 1 MWK = 0.1938 HUF
13 mar 2026 1 HUF = 5.0709 MWK 1 MWK = 0.1972 HUF
14 mar 2026 1 HUF = 5.044 MWK 1 MWK = 0.1983 HUF
15 mar 2026 1 HUF = 5.044 MWK 1 MWK = 0.1983 HUF
16 mar 2026 1 HUF = 5.1005 MWK 1 MWK = 0.1961 HUF
17 mar 2026 1 HUF = 5.1211 MWK 1 MWK = 0.1953 HUF
18 mar 2026 1 HUF = 5.1108 MWK 1 MWK = 0.1957 HUF
19 mar 2026 1 HUF = 5.0532 MWK 1 MWK = 0.1979 HUF
20 mar 2026 1 HUF = 5.1195 MWK 1 MWK = 0.1953 HUF
21 mar 2026 1 HUF = 5.0962 MWK 1 MWK = 0.1962 HUF
22 mar 2026 1 HUF = 5.0962 MWK 1 MWK = 0.1962 HUF
23 mar 2026 1 HUF = 5.1309 MWK 1 MWK = 0.1949 HUF
24 mar 2026 1 HUF = 5.1514 MWK 1 MWK = 0.1941 HUF
25 mar 2026 1 HUF = 5.171 MWK 1 MWK = 0.1934 HUF
26 mar 2026 1 HUF = 5.142 MWK 1 MWK = 0.1945 HUF
27 mar 2026 1 HUF = 5.1234 MWK 1 MWK = 0.1952 HUF
28 mar 2026 1 HUF = 5.1387 MWK 1 MWK = 0.1946 HUF
29 mar 2026 1 HUF = 5.113 MWK 1 MWK = 0.1956 HUF
30 mar 2026 1 HUF = 5.1158 MWK 1 MWK = 0.1955 HUF
31 mar 2026 1 HUF = 5.1796 MWK 1 MWK = 0.1931 HUF

Apr 2026

DatoHUF-MWKMWK-HUF
01 apr 2026 1 HUF = 5.2666 MWK 1 MWK = 0.1899 HUF
02 apr 2026 1 HUF = 5.2019 MWK 1 MWK = 0.1922 HUF
03 apr 2026 1 HUF = 5.1861 MWK 1 MWK = 0.1928 HUF
04 apr 2026 1 HUF = 5.1809 MWK 1 MWK = 0.193 HUF
05 apr 2026 1 HUF = 5.1809 MWK 1 MWK = 0.193 HUF
06 apr 2026 1 HUF = 5.2302 MWK 1 MWK = 0.1912 HUF
07 apr 2026 1 HUF = 5.2551 MWK 1 MWK = 0.1903 HUF
08 apr 2026 1 HUF = 5.3884 MWK 1 MWK = 0.1856 HUF
09 apr 2026 1 HUF = 5.3639 MWK 1 MWK = 0.1864 HUF
10 apr 2026 1 HUF = 5.3812 MWK 1 MWK = 0.1858 HUF
11 apr 2026 1 HUF = 5.4071 MWK 1 MWK = 0.1849 HUF
12 apr 2026 1 HUF = 5.4071 MWK 1 MWK = 0.1849 HUF
13 apr 2026 1 HUF = 5.527 MWK 1 MWK = 0.1809 HUF
14 apr 2026 1 HUF = 5.6274 MWK 1 MWK = 0.1777 HUF
15 apr 2026 1 HUF = 5.6021 MWK 1 MWK = 0.1785 HUF
16 apr 2026 1 HUF = 5.6006 MWK 1 MWK = 0.1786 HUF
17 apr 2026 1 HUF = 5.6328 MWK 1 MWK = 0.1775 HUF
18 apr 2026 1 HUF = 5.6522 MWK 1 MWK = 0.1769 HUF
19 apr 2026 1 HUF = 5.6522 MWK 1 MWK = 0.1769 HUF

HUF-MWK og MWK-HUF vekselkurser information

Ungarske Forint (HUF) er den valuta som bruges i Ungarn. Malawi Kwacha (MWK) er den valuta som bruges i Malawi. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Ungarn og Malawi, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats