> HUF-MVR og MVR-HUF vekselkurser - 2026

HUF-MVR og MVR-HUF vekselkurser - 2026

HUF-MVR og MVR-HUF vekselkurser

Nedenfor kan du tjekke vekselkurser for HUF-MVR og MVR-HUF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 HUF = 0,0472 MVR

1 MVR = 21,1959 HUF

1år 2år 3år

HUF til MVRMVR til HUF

Jan 2026

Dato	HUF-MVR	MVR-HUF
01 jan 2026	1 HUF = 0.0471 MVR	1 MVR = 21.2115 HUF
02 jan 2026	1 HUF = 0.0472 MVR	1 MVR = 21.1767 HUF
03 jan 2026	1 HUF = 0.0473 MVR	1 MVR = 21.1489 HUF
04 jan 2026	1 HUF = 0.0473 MVR	1 MVR = 21.1489 HUF
05 jan 2026	1 HUF = 0.0471 MVR	1 MVR = 21.2528 HUF
06 jan 2026	1 HUF = 0.047 MVR	1 MVR = 21.279 HUF
07 jan 2026	1 HUF = 0.0469 MVR	1 MVR = 21.3002 HUF
08 jan 2026	1 HUF = 0.0469 MVR	1 MVR = 21.3247 HUF
09 jan 2026	1 HUF = 0.0466 MVR	1 MVR = 21.453 HUF
10 jan 2026	1 HUF = 0.0466 MVR	1 MVR = 21.4374 HUF
11 jan 2026	1 HUF = 0.0466 MVR	1 MVR = 21.4374 HUF
12 jan 2026	1 HUF = 0.0467 MVR	1 MVR = 21.4313 HUF
13 jan 2026	1 HUF = 0.0466 MVR	1 MVR = 21.4769 HUF
14 jan 2026	1 HUF = 0.0466 MVR	1 MVR = 21.4557 HUF
15 jan 2026	1 HUF = 0.0466 MVR	1 MVR = 21.4507 HUF
16 jan 2026	1 HUF = 0.0466 MVR	1 MVR = 21.468 HUF
17 jan 2026	1 HUF = 0.0466 MVR	1 MVR = 21.481 HUF
18 jan 2026	1 HUF = 0.0466 MVR	1 MVR = 21.481 HUF
19 jan 2026	1 HUF = 0.0466 MVR	1 MVR = 21.475 HUF
20 jan 2026	1 HUF = 0.047 MVR	1 MVR = 21.2785 HUF
21 jan 2026	1 HUF = 0.047 MVR	1 MVR = 21.2779 HUF
22 jan 2026	1 HUF = 0.0473 MVR	1 MVR = 21.1514 HUF
23 jan 2026	1 HUF = 0.0474 MVR	1 MVR = 21.0794 HUF
24 jan 2026	1 HUF = 0.0478 MVR	1 MVR = 20.9154 HUF
25 jan 2026	1 HUF = 0.0478 MVR	1 MVR = 20.9154 HUF
26 jan 2026	1 HUF = 0.0479 MVR	1 MVR = 20.8652 HUF
27 jan 2026	1 HUF = 0.0483 MVR	1 MVR = 20.7048 HUF
28 jan 2026	1 HUF = 0.0487 MVR	1 MVR = 20.5531 HUF
29 jan 2026	1 HUF = 0.0485 MVR	1 MVR = 20.618 HUF
30 jan 2026	1 HUF = 0.0484 MVR	1 MVR = 20.6783 HUF
31 jan 2026	1 HUF = 0.0481 MVR	1 MVR = 20.8074 HUF

Feb 2026

Dato	HUF-MVR	MVR-HUF
01 feb 2026	1 HUF = 0.0481 MVR	1 MVR = 20.8074 HUF
02 feb 2026	1 HUF = 0.0481 MVR	1 MVR = 20.7994 HUF
03 feb 2026	1 HUF = 0.0479 MVR	1 MVR = 20.889 HUF
04 feb 2026	1 HUF = 0.048 MVR	1 MVR = 20.8282 HUF
05 feb 2026	1 HUF = 0.048 MVR	1 MVR = 20.822 HUF
06 feb 2026	1 HUF = 0.0482 MVR	1 MVR = 20.7344 HUF
07 feb 2026	1 HUF = 0.0483 MVR	1 MVR = 20.6923 HUF
08 feb 2026	1 HUF = 0.0483 MVR	1 MVR = 20.6923 HUF
09 feb 2026	1 HUF = 0.0487 MVR	1 MVR = 20.5517 HUF
10 feb 2026	1 HUF = 0.0486 MVR	1 MVR = 20.561 HUF
11 feb 2026	1 HUF = 0.0485 MVR	1 MVR = 20.6043 HUF
12 feb 2026	1 HUF = 0.0483 MVR	1 MVR = 20.7023 HUF
13 feb 2026	1 HUF = 0.0483 MVR	1 MVR = 20.6834 HUF
14 feb 2026	1 HUF = 0.0482 MVR	1 MVR = 20.7354 HUF
15 feb 2026	1 HUF = 0.0482 MVR	1 MVR = 20.7354 HUF
16 feb 2026	1 HUF = 0.0484 MVR	1 MVR = 20.6605 HUF
17 feb 2026	1 HUF = 0.0482 MVR	1 MVR = 20.7547 HUF
18 feb 2026	1 HUF = 0.0482 MVR	1 MVR = 20.7467 HUF
19 feb 2026	1 HUF = 0.0478 MVR	1 MVR = 20.9176 HUF
20 feb 2026	1 HUF = 0.0477 MVR	1 MVR = 20.9592 HUF
21 feb 2026	1 HUF = 0.0479 MVR	1 MVR = 20.895 HUF
22 feb 2026	1 HUF = 0.0479 MVR	1 MVR = 20.895 HUF
23 feb 2026	1 HUF = 0.048 MVR	1 MVR = 20.8535 HUF
24 feb 2026	1 HUF = 0.048 MVR	1 MVR = 20.8388 HUF
25 feb 2026	1 HUF = 0.0484 MVR	1 MVR = 20.6601 HUF
26 feb 2026	1 HUF = 0.0487 MVR	1 MVR = 20.5444 HUF
27 feb 2026	1 HUF = 0.0484 MVR	1 MVR = 20.6436 HUF
28 feb 2026	1 HUF = 0.0484 MVR	1 MVR = 20.6429 HUF

Mar 2026

Dato	HUF-MVR	MVR-HUF
01 mar 2026	1 HUF = 0.0484 MVR	1 MVR = 20.6429 HUF
02 mar 2026	1 HUF = 0.0476 MVR	1 MVR = 20.9915 HUF
03 mar 2026	1 HUF = 0.0464 MVR	1 MVR = 21.5737 HUF
04 mar 2026	1 HUF = 0.0467 MVR	1 MVR = 21.3937 HUF
05 mar 2026	1 HUF = 0.0464 MVR	1 MVR = 21.5542 HUF
06 mar 2026	1 HUF = 0.0455 MVR	1 MVR = 21.9969 HUF
07 mar 2026	1 HUF = 0.0458 MVR	1 MVR = 21.8501 HUF
08 mar 2026	1 HUF = 0.0458 MVR	1 MVR = 21.8501 HUF
09 mar 2026	1 HUF = 0.0451 MVR	1 MVR = 22.1488 HUF
10 mar 2026	1 HUF = 0.0466 MVR	1 MVR = 21.4697 HUF
11 mar 2026	1 HUF = 0.0462 MVR	1 MVR = 21.6218 HUF
12 mar 2026	1 HUF = 0.0459 MVR	1 MVR = 21.7767 HUF
13 mar 2026	1 HUF = 0.0452 MVR	1 MVR = 22.1261 HUF
14 mar 2026	1 HUF = 0.0449 MVR	1 MVR = 22.248 HUF
15 mar 2026	1 HUF = 0.0449 MVR	1 MVR = 22.248 HUF
16 mar 2026	1 HUF = 0.0455 MVR	1 MVR = 21.9957 HUF
17 mar 2026	1 HUF = 0.0457 MVR	1 MVR = 21.883 HUF
18 mar 2026	1 HUF = 0.0455 MVR	1 MVR = 21.9921 HUF
19 mar 2026	1 HUF = 0.045 MVR	1 MVR = 22.2073 HUF
20 mar 2026	1 HUF = 0.0456 MVR	1 MVR = 21.9179 HUF
21 mar 2026	1 HUF = 0.0455 MVR	1 MVR = 21.971 HUF
22 mar 2026	1 HUF = 0.0455 MVR	1 MVR = 21.971 HUF
23 mar 2026	1 HUF = 0.0458 MVR	1 MVR = 21.8231 HUF
24 mar 2026	1 HUF = 0.0459 MVR	1 MVR = 21.7929 HUF
25 mar 2026	1 HUF = 0.0461 MVR	1 MVR = 21.7046 HUF
26 mar 2026	1 HUF = 0.0458 MVR	1 MVR = 21.8122 HUF
27 mar 2026	1 HUF = 0.0457 MVR	1 MVR = 21.8936 HUF
28 mar 2026	1 HUF = 0.0457 MVR	1 MVR = 21.8778 HUF
29 mar 2026	1 HUF = 0.0457 MVR	1 MVR = 21.8778 HUF
30 mar 2026	1 HUF = 0.0456 MVR	1 MVR = 21.9369 HUF
31 mar 2026	1 HUF = 0.0462 MVR	1 MVR = 21.6577 HUF

Apr 2026

Dato	HUF-MVR	MVR-HUF
01 apr 2026	1 HUF = 0.047 MVR	1 MVR = 21.279 HUF
02 apr 2026	1 HUF = 0.0463 MVR	1 MVR = 21.5757 HUF
03 apr 2026	1 HUF = 0.0463 MVR	1 MVR = 21.578 HUF
04 apr 2026	1 HUF = 0.0463 MVR	1 MVR = 21.5991 HUF
05 apr 2026	1 HUF = 0.0463 MVR	1 MVR = 21.5991 HUF
06 apr 2026	1 HUF = 0.0467 MVR	1 MVR = 21.3964 HUF
07 apr 2026	1 HUF = 0.0468 MVR	1 MVR = 21.3607 HUF
08 apr 2026	1 HUF = 0.048 MVR	1 MVR = 20.8154 HUF
09 apr 2026	1 HUF = 0.0479 MVR	1 MVR = 20.8965 HUF
10 apr 2026	1 HUF = 0.048 MVR	1 MVR = 20.8461 HUF
11 apr 2026	1 HUF = 0.0483 MVR	1 MVR = 20.7113 HUF
12 apr 2026	1 HUF = 0.0483 MVR	1 MVR = 20.7113 HUF
13 apr 2026	1 HUF = 0.0493 MVR	1 MVR = 20.2851 HUF
14 apr 2026	1 HUF = 0.0502 MVR	1 MVR = 19.9386 HUF
15 apr 2026	1 HUF = 0.05 MVR	1 MVR = 20.0197 HUF
16 apr 2026	1 HUF = 0.0499 MVR	1 MVR = 20.0288 HUF
17 apr 2026	1 HUF = 0.0502 MVR	1 MVR = 19.9206 HUF

HUF-MVR og MVR-HUF vekselkurser information

Ungarske Forint (HUF) er den valuta som bruges i Ungarn. Rufiyaa (MVR) er den valuta som bruges i Maldiverne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Ungarn og Maldiverne, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder