> HUF-MVR og MVR-HUF vekselkurser - 2025

HUF-MVR og MVR-HUF vekselkurser - 2025

HUF-MVR og MVR-HUF vekselkurser

Nedenfor kan du tjekke vekselkurser for HUF-MVR og MVR-HUF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 HUF = 0,0401 MVR

1 MVR = 24,9624 HUF

1år 2år 3år

HUF til MVRMVR til HUF

Jan 2025

Dato	HUF-MVR	MVR-HUF
01 jan 2025	1 HUF = 0.039 MVR	1 MVR = 25.659 HUF
02 jan 2025	1 HUF = 0.0385 MVR	1 MVR = 25.9828 HUF
03 jan 2025	1 HUF = 0.0383 MVR	1 MVR = 26.1419 HUF
04 jan 2025	1 HUF = 0.0382 MVR	1 MVR = 26.1781 HUF
05 jan 2025	1 HUF = 0.0382 MVR	1 MVR = 26.1781 HUF
06 jan 2025	1 HUF = 0.0387 MVR	1 MVR = 25.8599 HUF
07 jan 2025	1 HUF = 0.0386 MVR	1 MVR = 25.8998 HUF
08 jan 2025	1 HUF = 0.0383 MVR	1 MVR = 26.1328 HUF
09 jan 2025	1 HUF = 0.0384 MVR	1 MVR = 26.0734 HUF
10 jan 2025	1 HUF = 0.0384 MVR	1 MVR = 26.0624 HUF
11 jan 2025	1 HUF = 0.0382 MVR	1 MVR = 26.193 HUF
12 jan 2025	1 HUF = 0.0382 MVR	1 MVR = 26.193 HUF
13 jan 2025	1 HUF = 0.038 MVR	1 MVR = 26.3286 HUF
14 jan 2025	1 HUF = 0.0383 MVR	1 MVR = 26.0808 HUF
15 jan 2025	1 HUF = 0.0387 MVR	1 MVR = 25.862 HUF
16 jan 2025	1 HUF = 0.0384 MVR	1 MVR = 26.0247 HUF
17 jan 2025	1 HUF = 0.0384 MVR	1 MVR = 26.0078 HUF
18 jan 2025	1 HUF = 0.0383 MVR	1 MVR = 26.1021 HUF
19 jan 2025	1 HUF = 0.0383 MVR	1 MVR = 26.1038 HUF
20 jan 2025	1 HUF = 0.0385 MVR	1 MVR = 25.9899 HUF
21 jan 2025	1 HUF = 0.0388 MVR	1 MVR = 25.7677 HUF
22 jan 2025	1 HUF = 0.0391 MVR	1 MVR = 25.5503 HUF
23 jan 2025	1 HUF = 0.0392 MVR	1 MVR = 25.54 HUF
24 jan 2025	1 HUF = 0.0395 MVR	1 MVR = 25.3402 HUF
25 jan 2025	1 HUF = 0.0396 MVR	1 MVR = 25.2291 HUF
26 jan 2025	1 HUF = 0.0396 MVR	1 MVR = 25.2291 HUF
27 jan 2025	1 HUF = 0.0396 MVR	1 MVR = 25.2351 HUF
28 jan 2025	1 HUF = 0.0393 MVR	1 MVR = 25.423 HUF
29 jan 2025	1 HUF = 0.0393 MVR	1 MVR = 25.4554 HUF
30 jan 2025	1 HUF = 0.0393 MVR	1 MVR = 25.4374 HUF
31 jan 2025	1 HUF = 0.0392 MVR	1 MVR = 25.4864 HUF

Feb 2025

Dato	HUF-MVR	MVR-HUF
01 feb 2025	1 HUF = 0.0392 MVR	1 MVR = 25.538 HUF
02 feb 2025	1 HUF = 0.0392 MVR	1 MVR = 25.538 HUF
03 feb 2025	1 HUF = 0.0387 MVR	1 MVR = 25.8109 HUF
04 feb 2025	1 HUF = 0.039 MVR	1 MVR = 25.6675 HUF
05 feb 2025	1 HUF = 0.0395 MVR	1 MVR = 25.3076 HUF
06 feb 2025	1 HUF = 0.0393 MVR	1 MVR = 25.4296 HUF
07 feb 2025	1 HUF = 0.0394 MVR	1 MVR = 25.3792 HUF
08 feb 2025	1 HUF = 0.0393 MVR	1 MVR = 25.4595 HUF
09 feb 2025	1 HUF = 0.0393 MVR	1 MVR = 25.4595 HUF
10 feb 2025	1 HUF = 0.0393 MVR	1 MVR = 25.4159 HUF
11 feb 2025	1 HUF = 0.0394 MVR	1 MVR = 25.3656 HUF
12 feb 2025	1 HUF = 0.0397 MVR	1 MVR = 25.1762 HUF
13 feb 2025	1 HUF = 0.0398 MVR	1 MVR = 25.1556 HUF
14 feb 2025	1 HUF = 0.0401 MVR	1 MVR = 24.9488 HUF
15 feb 2025	1 HUF = 0.0402 MVR	1 MVR = 24.8917 HUF
16 feb 2025	1 HUF = 0.0402 MVR	1 MVR = 24.8917 HUF
17 feb 2025	1 HUF = 0.0402 MVR	1 MVR = 24.8888 HUF
18 feb 2025	1 HUF = 0.0401 MVR	1 MVR = 24.9397 HUF
19 feb 2025	1 HUF = 0.0399 MVR	1 MVR = 25.049 HUF
20 feb 2025	1 HUF = 0.0399 MVR	1 MVR = 25.0525 HUF
21 feb 2025	1 HUF = 0.0399 MVR	1 MVR = 25.0855 HUF
22 feb 2025	1 HUF = 0.04 MVR	1 MVR = 25.0193 HUF
23 feb 2025	1 HUF = 0.04 MVR	1 MVR = 25.0193 HUF
24 feb 2025	1 HUF = 0.0401 MVR	1 MVR = 24.9601 HUF
25 feb 2025	1 HUF = 0.0401 MVR	1 MVR = 24.9156 HUF
26 feb 2025	1 HUF = 0.0404 MVR	1 MVR = 24.7436 HUF
27 feb 2025	1 HUF = 0.0404 MVR	1 MVR = 24.7282 HUF
28 feb 2025	1 HUF = 0.0401 MVR	1 MVR = 24.9368 HUF

Mar 2025

Dato	HUF-MVR	MVR-HUF
01 mar 2025	1 HUF = 0.0396 MVR	1 MVR = 25.2439 HUF
02 mar 2025	1 HUF = 0.0398 MVR	1 MVR = 25.1488 HUF
03 mar 2025	1 HUF = 0.0397 MVR	1 MVR = 25.1829 HUF
04 mar 2025	1 HUF = 0.0407 MVR	1 MVR = 24.5737 HUF
05 mar 2025	1 HUF = 0.0414 MVR	1 MVR = 24.1756 HUF
06 mar 2025	1 HUF = 0.0415 MVR	1 MVR = 24.1053 HUF
07 mar 2025	1 HUF = 0.0419 MVR	1 MVR = 23.8874 HUF
08 mar 2025	1 HUF = 0.0421 MVR	1 MVR = 23.762 HUF
09 mar 2025	1 HUF = 0.0419 MVR	1 MVR = 23.8398 HUF
10 mar 2025	1 HUF = 0.0421 MVR	1 MVR = 23.7545 HUF
11 mar 2025	1 HUF = 0.0419 MVR	1 MVR = 23.8918 HUF
12 mar 2025	1 HUF = 0.042 MVR	1 MVR = 23.8193 HUF
13 mar 2025	1 HUF = 0.0418 MVR	1 MVR = 23.9269 HUF
14 mar 2025	1 HUF = 0.042 MVR	1 MVR = 23.8126 HUF
15 mar 2025	1 HUF = 0.042 MVR	1 MVR = 23.8171 HUF
16 mar 2025	1 HUF = 0.0421 MVR	1 MVR = 23.7258 HUF
17 mar 2025	1 HUF = 0.042 MVR	1 MVR = 23.7883 HUF
18 mar 2025	1 HUF = 0.0424 MVR	1 MVR = 23.584 HUF
19 mar 2025	1 HUF = 0.0424 MVR	1 MVR = 23.5647 HUF
20 mar 2025	1 HUF = 0.0422 MVR	1 MVR = 23.7076 HUF
21 mar 2025	1 HUF = 0.042 MVR	1 MVR = 23.8129 HUF
22 mar 2025	1 HUF = 0.0419 MVR	1 MVR = 23.8553 HUF
23 mar 2025	1 HUF = 0.0421 MVR	1 MVR = 23.7654 HUF
24 mar 2025	1 HUF = 0.0421 MVR	1 MVR = 23.7575 HUF
25 mar 2025	1 HUF = 0.0418 MVR	1 MVR = 23.901 HUF
26 mar 2025	1 HUF = 0.0414 MVR	1 MVR = 24.1332 HUF
27 mar 2025	1 HUF = 0.0415 MVR	1 MVR = 24.1236 HUF
28 mar 2025	1 HUF = 0.0412 MVR	1 MVR = 24.2605 HUF
29 mar 2025	1 HUF = 0.0415 MVR	1 MVR = 24.0967 HUF
30 mar 2025	1 HUF = 0.0416 MVR	1 MVR = 24.037 HUF
31 mar 2025	1 HUF = 0.0414 MVR	1 MVR = 24.1496 HUF

Apr 2025

Dato	HUF-MVR	MVR-HUF
01 apr 2025	1 HUF = 0.0415 MVR	1 MVR = 24.0746 HUF
02 apr 2025	1 HUF = 0.0415 MVR	1 MVR = 24.1056 HUF
03 apr 2025	1 HUF = 0.042 MVR	1 MVR = 23.8158 HUF
04 apr 2025	1 HUF = 0.042 MVR	1 MVR = 23.7933 HUF

HUF-MVR og MVR-HUF vekselkurser information

Ungarske Forint (HUF) er den valuta som bruges i Ungarn. Rufiyaa (MVR) er den valuta som bruges i Maldiverne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Ungarn og Maldiverne, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder