currencystats247.com

CurrencyStats247 > Vekselkurser > HUF-MVR og MVR-HUF vekselkurser - 2025

HUF-MVR og MVR-HUF vekselkurser - 2025

HUF-MVR og MVR-HUF vekselkurser

Nedenfor kan du tjekke vekselkurser for HUF-MVR og MVR-HUF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 HUF = 0,0413 MVR
1 MVR = 24,2122 HUF

Jan 2025

DatoHUF-MVRMVR-HUF
01 jan 2025 1 HUF = 0.039 MVR 1 MVR = 25.659 HUF
02 jan 2025 1 HUF = 0.0385 MVR 1 MVR = 25.9828 HUF
03 jan 2025 1 HUF = 0.0383 MVR 1 MVR = 26.1419 HUF
04 jan 2025 1 HUF = 0.0382 MVR 1 MVR = 26.1781 HUF
05 jan 2025 1 HUF = 0.0382 MVR 1 MVR = 26.1781 HUF
06 jan 2025 1 HUF = 0.0387 MVR 1 MVR = 25.8599 HUF
07 jan 2025 1 HUF = 0.0386 MVR 1 MVR = 25.8998 HUF
08 jan 2025 1 HUF = 0.0383 MVR 1 MVR = 26.1328 HUF
09 jan 2025 1 HUF = 0.0384 MVR 1 MVR = 26.0734 HUF
10 jan 2025 1 HUF = 0.0384 MVR 1 MVR = 26.0624 HUF
11 jan 2025 1 HUF = 0.0382 MVR 1 MVR = 26.193 HUF
12 jan 2025 1 HUF = 0.0382 MVR 1 MVR = 26.193 HUF
13 jan 2025 1 HUF = 0.038 MVR 1 MVR = 26.3286 HUF
14 jan 2025 1 HUF = 0.0383 MVR 1 MVR = 26.0808 HUF
15 jan 2025 1 HUF = 0.0387 MVR 1 MVR = 25.862 HUF
16 jan 2025 1 HUF = 0.0384 MVR 1 MVR = 26.0247 HUF
17 jan 2025 1 HUF = 0.0384 MVR 1 MVR = 26.0078 HUF
18 jan 2025 1 HUF = 0.0383 MVR 1 MVR = 26.1021 HUF
19 jan 2025 1 HUF = 0.0383 MVR 1 MVR = 26.1038 HUF
20 jan 2025 1 HUF = 0.0385 MVR 1 MVR = 25.9899 HUF
21 jan 2025 1 HUF = 0.0388 MVR 1 MVR = 25.7677 HUF
22 jan 2025 1 HUF = 0.0391 MVR 1 MVR = 25.5503 HUF
23 jan 2025 1 HUF = 0.0392 MVR 1 MVR = 25.54 HUF
24 jan 2025 1 HUF = 0.0395 MVR 1 MVR = 25.3402 HUF
25 jan 2025 1 HUF = 0.0396 MVR 1 MVR = 25.2291 HUF
26 jan 2025 1 HUF = 0.0396 MVR 1 MVR = 25.2291 HUF
27 jan 2025 1 HUF = 0.0396 MVR 1 MVR = 25.2351 HUF
28 jan 2025 1 HUF = 0.0393 MVR 1 MVR = 25.423 HUF
29 jan 2025 1 HUF = 0.0393 MVR 1 MVR = 25.4554 HUF
30 jan 2025 1 HUF = 0.0393 MVR 1 MVR = 25.4374 HUF
31 jan 2025 1 HUF = 0.0392 MVR 1 MVR = 25.4864 HUF

Feb 2025

DatoHUF-MVRMVR-HUF
01 feb 2025 1 HUF = 0.0392 MVR 1 MVR = 25.538 HUF
02 feb 2025 1 HUF = 0.0392 MVR 1 MVR = 25.538 HUF
03 feb 2025 1 HUF = 0.0387 MVR 1 MVR = 25.8109 HUF
04 feb 2025 1 HUF = 0.039 MVR 1 MVR = 25.6675 HUF
05 feb 2025 1 HUF = 0.0395 MVR 1 MVR = 25.3076 HUF
06 feb 2025 1 HUF = 0.0393 MVR 1 MVR = 25.4296 HUF
07 feb 2025 1 HUF = 0.0394 MVR 1 MVR = 25.3792 HUF
08 feb 2025 1 HUF = 0.0393 MVR 1 MVR = 25.4595 HUF
09 feb 2025 1 HUF = 0.0393 MVR 1 MVR = 25.4595 HUF
10 feb 2025 1 HUF = 0.0393 MVR 1 MVR = 25.4159 HUF
11 feb 2025 1 HUF = 0.0394 MVR 1 MVR = 25.3656 HUF
12 feb 2025 1 HUF = 0.0397 MVR 1 MVR = 25.1762 HUF
13 feb 2025 1 HUF = 0.0398 MVR 1 MVR = 25.1556 HUF
14 feb 2025 1 HUF = 0.0401 MVR 1 MVR = 24.9488 HUF
15 feb 2025 1 HUF = 0.0402 MVR 1 MVR = 24.8917 HUF
16 feb 2025 1 HUF = 0.0402 MVR 1 MVR = 24.8917 HUF
17 feb 2025 1 HUF = 0.0402 MVR 1 MVR = 24.8888 HUF
18 feb 2025 1 HUF = 0.0401 MVR 1 MVR = 24.9397 HUF
19 feb 2025 1 HUF = 0.0399 MVR 1 MVR = 25.049 HUF
20 feb 2025 1 HUF = 0.0399 MVR 1 MVR = 25.0525 HUF
21 feb 2025 1 HUF = 0.0399 MVR 1 MVR = 25.0855 HUF
22 feb 2025 1 HUF = 0.04 MVR 1 MVR = 25.0193 HUF
23 feb 2025 1 HUF = 0.04 MVR 1 MVR = 25.0193 HUF
24 feb 2025 1 HUF = 0.0401 MVR 1 MVR = 24.9601 HUF
25 feb 2025 1 HUF = 0.0401 MVR 1 MVR = 24.9156 HUF
26 feb 2025 1 HUF = 0.0404 MVR 1 MVR = 24.7436 HUF
27 feb 2025 1 HUF = 0.0404 MVR 1 MVR = 24.7282 HUF
28 feb 2025 1 HUF = 0.0401 MVR 1 MVR = 24.9368 HUF

Mar 2025

DatoHUF-MVRMVR-HUF
01 mar 2025 1 HUF = 0.0396 MVR 1 MVR = 25.2439 HUF
02 mar 2025 1 HUF = 0.0398 MVR 1 MVR = 25.1488 HUF
03 mar 2025 1 HUF = 0.0397 MVR 1 MVR = 25.1829 HUF
04 mar 2025 1 HUF = 0.0407 MVR 1 MVR = 24.5737 HUF
05 mar 2025 1 HUF = 0.0414 MVR 1 MVR = 24.1756 HUF
06 mar 2025 1 HUF = 0.0415 MVR 1 MVR = 24.1053 HUF
07 mar 2025 1 HUF = 0.0419 MVR 1 MVR = 23.8874 HUF
08 mar 2025 1 HUF = 0.0421 MVR 1 MVR = 23.762 HUF
09 mar 2025 1 HUF = 0.0419 MVR 1 MVR = 23.8398 HUF
10 mar 2025 1 HUF = 0.0421 MVR 1 MVR = 23.7545 HUF
11 mar 2025 1 HUF = 0.0419 MVR 1 MVR = 23.8918 HUF
12 mar 2025 1 HUF = 0.042 MVR 1 MVR = 23.8193 HUF
13 mar 2025 1 HUF = 0.0418 MVR 1 MVR = 23.9269 HUF
14 mar 2025 1 HUF = 0.042 MVR 1 MVR = 23.8126 HUF
15 mar 2025 1 HUF = 0.042 MVR 1 MVR = 23.8171 HUF
16 mar 2025 1 HUF = 0.0421 MVR 1 MVR = 23.7258 HUF
17 mar 2025 1 HUF = 0.042 MVR 1 MVR = 23.7883 HUF
18 mar 2025 1 HUF = 0.0424 MVR 1 MVR = 23.584 HUF
19 mar 2025 1 HUF = 0.0424 MVR 1 MVR = 23.5647 HUF
20 mar 2025 1 HUF = 0.0422 MVR 1 MVR = 23.7076 HUF
21 mar 2025 1 HUF = 0.042 MVR 1 MVR = 23.8129 HUF
22 mar 2025 1 HUF = 0.0419 MVR 1 MVR = 23.8553 HUF
23 mar 2025 1 HUF = 0.0421 MVR 1 MVR = 23.7654 HUF
24 mar 2025 1 HUF = 0.0421 MVR 1 MVR = 23.7575 HUF
25 mar 2025 1 HUF = 0.0418 MVR 1 MVR = 23.901 HUF
26 mar 2025 1 HUF = 0.0414 MVR 1 MVR = 24.1332 HUF
27 mar 2025 1 HUF = 0.0415 MVR 1 MVR = 24.1236 HUF
28 mar 2025 1 HUF = 0.0412 MVR 1 MVR = 24.2605 HUF
29 mar 2025 1 HUF = 0.0415 MVR 1 MVR = 24.0967 HUF
30 mar 2025 1 HUF = 0.0416 MVR 1 MVR = 24.037 HUF
31 mar 2025 1 HUF = 0.0414 MVR 1 MVR = 24.1496 HUF

Apr 2025

DatoHUF-MVRMVR-HUF
01 apr 2025 1 HUF = 0.0415 MVR 1 MVR = 24.0746 HUF
02 apr 2025 1 HUF = 0.0415 MVR 1 MVR = 24.1056 HUF
03 apr 2025 1 HUF = 0.042 MVR 1 MVR = 23.8158 HUF
04 apr 2025 1 HUF = 0.042 MVR 1 MVR = 23.7933 HUF
05 apr 2025 1 HUF = 0.0416 MVR 1 MVR = 24.0468 HUF
06 apr 2025 1 HUF = 0.0416 MVR 1 MVR = 24.0468 HUF
07 apr 2025 1 HUF = 0.0414 MVR 1 MVR = 24.1615 HUF
08 apr 2025 1 HUF = 0.0413 MVR 1 MVR = 24.2092 HUF
09 apr 2025 1 HUF = 0.0416 MVR 1 MVR = 24.0287 HUF
10 apr 2025 1 HUF = 0.0416 MVR 1 MVR = 24.0211 HUF
11 apr 2025 1 HUF = 0.0424 MVR 1 MVR = 23.5988 HUF
12 apr 2025 1 HUF = 0.0427 MVR 1 MVR = 23.4275 HUF
13 apr 2025 1 HUF = 0.0428 MVR 1 MVR = 23.3471 HUF
14 apr 2025 1 HUF = 0.0429 MVR 1 MVR = 23.3356 HUF
15 apr 2025 1 HUF = 0.0427 MVR 1 MVR = 23.399 HUF
16 apr 2025 1 HUF = 0.0427 MVR 1 MVR = 23.4165 HUF
17 apr 2025 1 HUF = 0.043 MVR 1 MVR = 23.2821 HUF
18 apr 2025 1 HUF = 0.0429 MVR 1 MVR = 23.3149 HUF
19 apr 2025 1 HUF = 0.0429 MVR 1 MVR = 23.3128 HUF
20 apr 2025 1 HUF = 0.0429 MVR 1 MVR = 23.3128 HUF
21 apr 2025 1 HUF = 0.0429 MVR 1 MVR = 23.3246 HUF
22 apr 2025 1 HUF = 0.0432 MVR 1 MVR = 23.1387 HUF
23 apr 2025 1 HUF = 0.043 MVR 1 MVR = 23.2617 HUF
24 apr 2025 1 HUF = 0.043 MVR 1 MVR = 23.2476 HUF
25 apr 2025 1 HUF = 0.043 MVR 1 MVR = 23.2383 HUF
26 apr 2025 1 HUF = 0.0432 MVR 1 MVR = 23.163 HUF
27 apr 2025 1 HUF = 0.0432 MVR 1 MVR = 23.163 HUF
28 apr 2025 1 HUF = 0.0433 MVR 1 MVR = 23.1202 HUF
29 apr 2025 1 HUF = 0.0434 MVR 1 MVR = 23.0469 HUF
30 apr 2025 1 HUF = 0.0434 MVR 1 MVR = 23.0531 HUF

May 2025

DatoHUF-MVRMVR-HUF
01 maj 2025 1 HUF = 0.0432 MVR 1 MVR = 23.1306 HUF
02 maj 2025 1 HUF = 0.0432 MVR 1 MVR = 23.1275 HUF
03 maj 2025 1 HUF = 0.043 MVR 1 MVR = 23.2292 HUF
04 maj 2025 1 HUF = 0.043 MVR 1 MVR = 23.2292 HUF
05 maj 2025 1 HUF = 0.0432 MVR 1 MVR = 23.1395 HUF
06 maj 2025 1 HUF = 0.0431 MVR 1 MVR = 23.225 HUF
07 maj 2025 1 HUF = 0.0433 MVR 1 MVR = 23.0763 HUF
08 maj 2025 1 HUF = 0.0429 MVR 1 MVR = 23.2984 HUF
09 maj 2025 1 HUF = 0.0428 MVR 1 MVR = 23.3469 HUF
10 maj 2025 1 HUF = 0.0429 MVR 1 MVR = 23.3229 HUF
11 maj 2025 1 HUF = 0.0429 MVR 1 MVR = 23.3229 HUF
12 maj 2025 1 HUF = 0.0421 MVR 1 MVR = 23.7598 HUF
13 maj 2025 1 HUF = 0.0423 MVR 1 MVR = 23.6529 HUF
14 maj 2025 1 HUF = 0.0429 MVR 1 MVR = 23.3126 HUF
15 maj 2025 1 HUF = 0.0428 MVR 1 MVR = 23.3384 HUF
16 maj 2025 1 HUF = 0.043 MVR 1 MVR = 23.2638 HUF
17 maj 2025 1 HUF = 0.0428 MVR 1 MVR = 23.3429 HUF
18 maj 2025 1 HUF = 0.0428 MVR 1 MVR = 23.3429 HUF
19 maj 2025 1 HUF = 0.0433 MVR 1 MVR = 23.1057 HUF
20 maj 2025 1 HUF = 0.0432 MVR 1 MVR = 23.1654 HUF
21 maj 2025 1 HUF = 0.0435 MVR 1 MVR = 22.9678 HUF
22 maj 2025 1 HUF = 0.0433 MVR 1 MVR = 23.0708 HUF
23 maj 2025 1 HUF = 0.0436 MVR 1 MVR = 22.9495 HUF
24 maj 2025 1 HUF = 0.0435 MVR 1 MVR = 22.9794 HUF
25 maj 2025 1 HUF = 0.0435 MVR 1 MVR = 22.9794 HUF
26 maj 2025 1 HUF = 0.0436 MVR 1 MVR = 22.9477 HUF
27 maj 2025 1 HUF = 0.0434 MVR 1 MVR = 23.0433 HUF
28 maj 2025 1 HUF = 0.0434 MVR 1 MVR = 23.0163 HUF
29 maj 2025 1 HUF = 0.0431 MVR 1 MVR = 23.1823 HUF
30 maj 2025 1 HUF = 0.0434 MVR 1 MVR = 23.0213 HUF
31 maj 2025 1 HUF = 0.0434 MVR 1 MVR = 23.015 HUF

Jun 2025

DatoHUF-MVRMVR-HUF
01 jun 2025 1 HUF = 0.0434 MVR 1 MVR = 23.015 HUF
02 jun 2025 1 HUF = 0.0438 MVR 1 MVR = 22.816 HUF
03 jun 2025 1 HUF = 0.0437 MVR 1 MVR = 22.9085 HUF
04 jun 2025 1 HUF = 0.0436 MVR 1 MVR = 22.9199 HUF
05 jun 2025 1 HUF = 0.0436 MVR 1 MVR = 22.9305 HUF
06 jun 2025 1 HUF = 0.0437 MVR 1 MVR = 22.8953 HUF
07 jun 2025 1 HUF = 0.0435 MVR 1 MVR = 22.9919 HUF
08 jun 2025 1 HUF = 0.0435 MVR 1 MVR = 22.9919 HUF
09 jun 2025 1 HUF = 0.0437 MVR 1 MVR = 22.8577 HUF
10 jun 2025 1 HUF = 0.0439 MVR 1 MVR = 22.7652 HUF
11 jun 2025 1 HUF = 0.0439 MVR 1 MVR = 22.7566 HUF
12 jun 2025 1 HUF = 0.0446 MVR 1 MVR = 22.4461 HUF
13 jun 2025 1 HUF = 0.0439 MVR 1 MVR = 22.7633 HUF
14 jun 2025 1 HUF = 0.0442 MVR 1 MVR = 22.6228 HUF

HUF-MVR og MVR-HUF vekselkurser information

Ungarske Forint (HUF) er den valuta som bruges i Ungarn. Rufiyaa (MVR) er den valuta som bruges i Maldiverne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Ungarn og Maldiverne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats