currencystats247.com

CurrencyStats247 > Vekselkurser > HUF-MOP og MOP-HUF vekselkurser - 2026

HUF-MOP og MOP-HUF vekselkurser - 2026

HUF-MOP og MOP-HUF vekselkurser

Nedenfor kan du tjekke vekselkurser for HUF-MOP og MOP-HUF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 HUF = 0,0246 MOP
1 MOP = 40,6978 HUF

Jan 2026

DatoHUF-MOPMOP-HUF
01 jan 2026 1 HUF = 0.0245 MOP 1 MOP = 40.8431 HUF
02 jan 2026 1 HUF = 0.0245 MOP 1 MOP = 40.7715 HUF
03 jan 2026 1 HUF = 0.0245 MOP 1 MOP = 40.764 HUF
04 jan 2026 1 HUF = 0.0245 MOP 1 MOP = 40.764 HUF
05 jan 2026 1 HUF = 0.0244 MOP 1 MOP = 40.9626 HUF
06 jan 2026 1 HUF = 0.0244 MOP 1 MOP = 41.0019 HUF
07 jan 2026 1 HUF = 0.0244 MOP 1 MOP = 41.0416 HUF
08 jan 2026 1 HUF = 0.0244 MOP 1 MOP = 41.0313 HUF
09 jan 2026 1 HUF = 0.0242 MOP 1 MOP = 41.2688 HUF
10 jan 2026 1 HUF = 0.0242 MOP 1 MOP = 41.2663 HUF
11 jan 2026 1 HUF = 0.0242 MOP 1 MOP = 41.241 HUF
12 jan 2026 1 HUF = 0.0242 MOP 1 MOP = 41.2683 HUF
13 jan 2026 1 HUF = 0.0242 MOP 1 MOP = 41.2834 HUF
14 jan 2026 1 HUF = 0.0242 MOP 1 MOP = 41.3029 HUF
15 jan 2026 1 HUF = 0.0242 MOP 1 MOP = 41.2622 HUF
16 jan 2026 1 HUF = 0.0242 MOP 1 MOP = 41.2882 HUF
17 jan 2026 1 HUF = 0.0242 MOP 1 MOP = 41.2866 HUF
18 jan 2026 1 HUF = 0.0242 MOP 1 MOP = 41.2866 HUF
19 jan 2026 1 HUF = 0.0242 MOP 1 MOP = 41.3499 HUF
20 jan 2026 1 HUF = 0.0244 MOP 1 MOP = 40.979 HUF
21 jan 2026 1 HUF = 0.0244 MOP 1 MOP = 40.9514 HUF
22 jan 2026 1 HUF = 0.0246 MOP 1 MOP = 40.7242 HUF
23 jan 2026 1 HUF = 0.0247 MOP 1 MOP = 40.5535 HUF
24 jan 2026 1 HUF = 0.0247 MOP 1 MOP = 40.5455 HUF
25 jan 2026 1 HUF = 0.0247 MOP 1 MOP = 40.5455 HUF
26 jan 2026 1 HUF = 0.0249 MOP 1 MOP = 40.134 HUF
27 jan 2026 1 HUF = 0.0251 MOP 1 MOP = 39.8849 HUF
28 jan 2026 1 HUF = 0.0253 MOP 1 MOP = 39.5575 HUF
29 jan 2026 1 HUF = 0.0252 MOP 1 MOP = 39.6419 HUF
30 jan 2026 1 HUF = 0.0252 MOP 1 MOP = 39.7215 HUF
31 jan 2026 1 HUF = 0.0252 MOP 1 MOP = 39.6956 HUF

Feb 2026

DatoHUF-MOPMOP-HUF
01 feb 2026 1 HUF = 0.0252 MOP 1 MOP = 39.6865 HUF
02 feb 2026 1 HUF = 0.025 MOP 1 MOP = 39.929 HUF
03 feb 2026 1 HUF = 0.0249 MOP 1 MOP = 40.124 HUF
04 feb 2026 1 HUF = 0.025 MOP 1 MOP = 40.0084 HUF
05 feb 2026 1 HUF = 0.025 MOP 1 MOP = 39.989 HUF
06 feb 2026 1 HUF = 0.0251 MOP 1 MOP = 39.8053 HUF
07 feb 2026 1 HUF = 0.0251 MOP 1 MOP = 39.8438 HUF
08 feb 2026 1 HUF = 0.0251 MOP 1 MOP = 39.8438 HUF
09 feb 2026 1 HUF = 0.0253 MOP 1 MOP = 39.4654 HUF
10 feb 2026 1 HUF = 0.0253 MOP 1 MOP = 39.4868 HUF
11 feb 2026 1 HUF = 0.0253 MOP 1 MOP = 39.529 HUF
12 feb 2026 1 HUF = 0.0252 MOP 1 MOP = 39.735 HUF
13 feb 2026 1 HUF = 0.0252 MOP 1 MOP = 39.6766 HUF
14 feb 2026 1 HUF = 0.0252 MOP 1 MOP = 39.7064 HUF
15 feb 2026 1 HUF = 0.0252 MOP 1 MOP = 39.7064 HUF
16 feb 2026 1 HUF = 0.0253 MOP 1 MOP = 39.518 HUF
17 feb 2026 1 HUF = 0.0252 MOP 1 MOP = 39.71 HUF
18 feb 2026 1 HUF = 0.0252 MOP 1 MOP = 39.7099 HUF
19 feb 2026 1 HUF = 0.025 MOP 1 MOP = 40.0123 HUF
20 feb 2026 1 HUF = 0.0249 MOP 1 MOP = 40.0867 HUF
21 feb 2026 1 HUF = 0.0249 MOP 1 MOP = 40.2195 HUF
22 feb 2026 1 HUF = 0.0249 MOP 1 MOP = 40.2195 HUF
23 feb 2026 1 HUF = 0.0249 MOP 1 MOP = 40.0994 HUF
24 feb 2026 1 HUF = 0.025 MOP 1 MOP = 39.9657 HUF
25 feb 2026 1 HUF = 0.0252 MOP 1 MOP = 39.6481 HUF
26 feb 2026 1 HUF = 0.0254 MOP 1 MOP = 39.4338 HUF
27 feb 2026 1 HUF = 0.0252 MOP 1 MOP = 39.6198 HUF
28 feb 2026 1 HUF = 0.0252 MOP 1 MOP = 39.6395 HUF

Mar 2026

DatoHUF-MOPMOP-HUF
01 mar 2026 1 HUF = 0.0252 MOP 1 MOP = 39.6395 HUF
02 mar 2026 1 HUF = 0.0249 MOP 1 MOP = 40.2085 HUF
03 mar 2026 1 HUF = 0.0241 MOP 1 MOP = 41.5233 HUF
04 mar 2026 1 HUF = 0.0243 MOP 1 MOP = 41.0858 HUF
05 mar 2026 1 HUF = 0.0242 MOP 1 MOP = 41.368 HUF
06 mar 2026 1 HUF = 0.0237 MOP 1 MOP = 42.2176 HUF
07 mar 2026 1 HUF = 0.0237 MOP 1 MOP = 42.1655 HUF
08 mar 2026 1 HUF = 0.0237 MOP 1 MOP = 42.1655 HUF
09 mar 2026 1 HUF = 0.0235 MOP 1 MOP = 42.5317 HUF
10 mar 2026 1 HUF = 0.0243 MOP 1 MOP = 41.131 HUF
11 mar 2026 1 HUF = 0.0241 MOP 1 MOP = 41.4723 HUF
12 mar 2026 1 HUF = 0.024 MOP 1 MOP = 41.6905 HUF
13 mar 2026 1 HUF = 0.0236 MOP 1 MOP = 42.4167 HUF
14 mar 2026 1 HUF = 0.0235 MOP 1 MOP = 42.6436 HUF
15 mar 2026 1 HUF = 0.0235 MOP 1 MOP = 42.6436 HUF
16 mar 2026 1 HUF = 0.0237 MOP 1 MOP = 42.1458 HUF
17 mar 2026 1 HUF = 0.0238 MOP 1 MOP = 41.9479 HUF
18 mar 2026 1 HUF = 0.0238 MOP 1 MOP = 42.0257 HUF
19 mar 2026 1 HUF = 0.0235 MOP 1 MOP = 42.532 HUF
20 mar 2026 1 HUF = 0.0238 MOP 1 MOP = 41.9636 HUF
21 mar 2026 1 HUF = 0.0237 MOP 1 MOP = 42.1541 HUF
22 mar 2026 1 HUF = 0.0237 MOP 1 MOP = 42.1541 HUF
23 mar 2026 1 HUF = 0.0239 MOP 1 MOP = 41.8767 HUF
24 mar 2026 1 HUF = 0.0239 MOP 1 MOP = 41.7682 HUF
25 mar 2026 1 HUF = 0.024 MOP 1 MOP = 41.6431 HUF
26 mar 2026 1 HUF = 0.0239 MOP 1 MOP = 41.8478 HUF
27 mar 2026 1 HUF = 0.0238 MOP 1 MOP = 41.9459 HUF
28 mar 2026 1 HUF = 0.0239 MOP 1 MOP = 41.8886 HUF
29 mar 2026 1 HUF = 0.0238 MOP 1 MOP = 42.0309 HUF
30 mar 2026 1 HUF = 0.0238 MOP 1 MOP = 42.0012 HUF
31 mar 2026 1 HUF = 0.0241 MOP 1 MOP = 41.4594 HUF

Apr 2026

DatoHUF-MOPMOP-HUF
01 apr 2026 1 HUF = 0.0245 MOP 1 MOP = 40.7776 HUF
02 apr 2026 1 HUF = 0.0242 MOP 1 MOP = 41.2854 HUF
03 apr 2026 1 HUF = 0.0241 MOP 1 MOP = 41.4146 HUF
04 apr 2026 1 HUF = 0.0241 MOP 1 MOP = 41.4557 HUF
05 apr 2026 1 HUF = 0.0241 MOP 1 MOP = 41.4557 HUF
06 apr 2026 1 HUF = 0.0244 MOP 1 MOP = 41.0655 HUF
07 apr 2026 1 HUF = 0.0245 MOP 1 MOP = 40.8846 HUF
08 apr 2026 1 HUF = 0.0251 MOP 1 MOP = 39.8867 HUF
09 apr 2026 1 HUF = 0.025 MOP 1 MOP = 40.0604 HUF
10 apr 2026 1 HUF = 0.025 MOP 1 MOP = 39.9437 HUF
11 apr 2026 1 HUF = 0.0252 MOP 1 MOP = 39.7518 HUF
12 apr 2026 1 HUF = 0.0252 MOP 1 MOP = 39.7518 HUF
13 apr 2026 1 HUF = 0.0257 MOP 1 MOP = 38.8956 HUF
14 apr 2026 1 HUF = 0.0262 MOP 1 MOP = 38.1892 HUF
15 apr 2026 1 HUF = 0.0261 MOP 1 MOP = 38.3518 HUF
16 apr 2026 1 HUF = 0.026 MOP 1 MOP = 38.4069 HUF
17 apr 2026 1 HUF = 0.0262 MOP 1 MOP = 38.1633 HUF

HUF-MOP og MOP-HUF vekselkurser information

Ungarske Forint (HUF) er den valuta som bruges i Ungarn. Macau Pataca (MOP) er den valuta som bruges i Macau. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Ungarn og Macau, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats