currencystats247.com

CurrencyStats247 > Vekselkurser > HUF-MKD og MKD-HUF vekselkurser - 2026

HUF-MKD og MKD-HUF vekselkurser - 2026

HUF-MKD og MKD-HUF vekselkurser

Nedenfor kan du tjekke vekselkurser for HUF-MKD og MKD-HUF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 HUF = 0,1609 MKD
1 MKD = 6,2162 HUF

Jan 2026

DatoHUF-MKDMKD-HUF
01 jan 2026 1 HUF = 0.1601 MKD 1 MKD = 6.2473 HUF
02 jan 2026 1 HUF = 0.1605 MKD 1 MKD = 6.2316 HUF
03 jan 2026 1 HUF = 0.1605 MKD 1 MKD = 6.2311 HUF
04 jan 2026 1 HUF = 0.1605 MKD 1 MKD = 6.2311 HUF
05 jan 2026 1 HUF = 0.1604 MKD 1 MKD = 6.2352 HUF
06 jan 2026 1 HUF = 0.1599 MKD 1 MKD = 6.2532 HUF
07 jan 2026 1 HUF = 0.16 MKD 1 MKD = 6.2504 HUF
08 jan 2026 1 HUF = 0.16 MKD 1 MKD = 6.2486 HUF
09 jan 2026 1 HUF = 0.1595 MKD 1 MKD = 6.2698 HUF
10 jan 2026 1 HUF = 0.1596 MKD 1 MKD = 6.2659 HUF
11 jan 2026 1 HUF = 0.1596 MKD 1 MKD = 6.2659 HUF
12 jan 2026 1 HUF = 0.159 MKD 1 MKD = 6.2893 HUF
13 jan 2026 1 HUF = 0.1591 MKD 1 MKD = 6.284 HUF
14 jan 2026 1 HUF = 0.1593 MKD 1 MKD = 6.2768 HUF
15 jan 2026 1 HUF = 0.1596 MKD 1 MKD = 6.2638 HUF
16 jan 2026 1 HUF = 0.1597 MKD 1 MKD = 6.2622 HUF
17 jan 2026 1 HUF = 0.1597 MKD 1 MKD = 6.2614 HUF
18 jan 2026 1 HUF = 0.1597 MKD 1 MKD = 6.2614 HUF
19 jan 2026 1 HUF = 0.1594 MKD 1 MKD = 6.2719 HUF
20 jan 2026 1 HUF = 0.1595 MKD 1 MKD = 6.2678 HUF
21 jan 2026 1 HUF = 0.1599 MKD 1 MKD = 6.253 HUF
22 jan 2026 1 HUF = 0.161 MKD 1 MKD = 6.2118 HUF
23 jan 2026 1 HUF = 0.1612 MKD 1 MKD = 6.2034 HUF
24 jan 2026 1 HUF = 0.1612 MKD 1 MKD = 6.2021 HUF
25 jan 2026 1 HUF = 0.1612 MKD 1 MKD = 6.2021 HUF
26 jan 2026 1 HUF = 0.1613 MKD 1 MKD = 6.2009 HUF
27 jan 2026 1 HUF = 0.1619 MKD 1 MKD = 6.1781 HUF
28 jan 2026 1 HUF = 0.162 MKD 1 MKD = 6.1726 HUF
29 jan 2026 1 HUF = 0.1619 MKD 1 MKD = 6.1753 HUF
30 jan 2026 1 HUF = 0.1615 MKD 1 MKD = 6.192 HUF
31 jan 2026 1 HUF = 0.1616 MKD 1 MKD = 6.1872 HUF

Feb 2026

DatoHUF-MKDMKD-HUF
01 feb 2026 1 HUF = 0.1616 MKD 1 MKD = 6.1867 HUF
02 feb 2026 1 HUF = 0.1617 MKD 1 MKD = 6.184 HUF
03 feb 2026 1 HUF = 0.162 MKD 1 MKD = 6.1741 HUF
04 feb 2026 1 HUF = 0.1621 MKD 1 MKD = 6.1677 HUF
05 feb 2026 1 HUF = 0.1624 MKD 1 MKD = 6.1573 HUF
06 feb 2026 1 HUF = 0.1632 MKD 1 MKD = 6.1258 HUF
07 feb 2026 1 HUF = 0.1631 MKD 1 MKD = 6.1329 HUF
08 feb 2026 1 HUF = 0.1631 MKD 1 MKD = 6.1329 HUF
09 feb 2026 1 HUF = 0.1636 MKD 1 MKD = 6.114 HUF
10 feb 2026 1 HUF = 0.1629 MKD 1 MKD = 6.1396 HUF
11 feb 2026 1 HUF = 0.1626 MKD 1 MKD = 6.1512 HUF
12 feb 2026 1 HUF = 0.1621 MKD 1 MKD = 6.1701 HUF
13 feb 2026 1 HUF = 0.1627 MKD 1 MKD = 6.1475 HUF
14 feb 2026 1 HUF = 0.1625 MKD 1 MKD = 6.1525 HUF
15 feb 2026 1 HUF = 0.1625 MKD 1 MKD = 6.152 HUF
16 feb 2026 1 HUF = 0.1633 MKD 1 MKD = 6.1251 HUF
17 feb 2026 1 HUF = 0.163 MKD 1 MKD = 6.1366 HUF
18 feb 2026 1 HUF = 0.1629 MKD 1 MKD = 6.1398 HUF
19 feb 2026 1 HUF = 0.1624 MKD 1 MKD = 6.156 HUF
20 feb 2026 1 HUF = 0.1623 MKD 1 MKD = 6.1602 HUF
21 feb 2026 1 HUF = 0.1618 MKD 1 MKD = 6.1803 HUF
22 feb 2026 1 HUF = 0.1618 MKD 1 MKD = 6.1803 HUF
23 feb 2026 1 HUF = 0.1623 MKD 1 MKD = 6.1603 HUF
24 feb 2026 1 HUF = 0.1624 MKD 1 MKD = 6.1574 HUF
25 feb 2026 1 HUF = 0.1639 MKD 1 MKD = 6.1007 HUF
26 feb 2026 1 HUF = 0.1644 MKD 1 MKD = 6.0837 HUF
27 feb 2026 1 HUF = 0.1636 MKD 1 MKD = 6.1119 HUF
28 feb 2026 1 HUF = 0.1635 MKD 1 MKD = 6.1152 HUF

Mar 2026

DatoHUF-MKDMKD-HUF
01 mar 2026 1 HUF = 0.1635 MKD 1 MKD = 6.1157 HUF
02 mar 2026 1 HUF = 0.1621 MKD 1 MKD = 6.1675 HUF
03 mar 2026 1 HUF = 0.1593 MKD 1 MKD = 6.2779 HUF
04 mar 2026 1 HUF = 0.1603 MKD 1 MKD = 6.2397 HUF
05 mar 2026 1 HUF = 0.1593 MKD 1 MKD = 6.2771 HUF
06 mar 2026 1 HUF = 0.1566 MKD 1 MKD = 6.3851 HUF
07 mar 2026 1 HUF = 0.157 MKD 1 MKD = 6.3707 HUF
08 mar 2026 1 HUF = 0.157 MKD 1 MKD = 6.3707 HUF
09 mar 2026 1 HUF = 0.1557 MKD 1 MKD = 6.4227 HUF
10 mar 2026 1 HUF = 0.1599 MKD 1 MKD = 6.2552 HUF
11 mar 2026 1 HUF = 0.1592 MKD 1 MKD = 6.2833 HUF
12 mar 2026 1 HUF = 0.1587 MKD 1 MKD = 6.3014 HUF
13 mar 2026 1 HUF = 0.1571 MKD 1 MKD = 6.3643 HUF
14 mar 2026 1 HUF = 0.1563 MKD 1 MKD = 6.3961 HUF
15 mar 2026 1 HUF = 0.1563 MKD 1 MKD = 6.3961 HUF
16 mar 2026 1 HUF = 0.158 MKD 1 MKD = 6.3293 HUF
17 mar 2026 1 HUF = 0.1582 MKD 1 MKD = 6.3204 HUF
18 mar 2026 1 HUF = 0.1571 MKD 1 MKD = 6.3652 HUF
19 mar 2026 1 HUF = 0.1562 MKD 1 MKD = 6.401 HUF
20 mar 2026 1 HUF = 0.1574 MKD 1 MKD = 6.3541 HUF
21 mar 2026 1 HUF = 0.1565 MKD 1 MKD = 6.3877 HUF
22 mar 2026 1 HUF = 0.1565 MKD 1 MKD = 6.3877 HUF
23 mar 2026 1 HUF = 0.1579 MKD 1 MKD = 6.3349 HUF
24 mar 2026 1 HUF = 0.158 MKD 1 MKD = 6.329 HUF
25 mar 2026 1 HUF = 0.1584 MKD 1 MKD = 6.3128 HUF
26 mar 2026 1 HUF = 0.1586 MKD 1 MKD = 6.3045 HUF
27 mar 2026 1 HUF = 0.1581 MKD 1 MKD = 6.3246 HUF
28 mar 2026 1 HUF = 0.1579 MKD 1 MKD = 6.3318 HUF
29 mar 2026 1 HUF = 0.1579 MKD 1 MKD = 6.3313 HUF
30 mar 2026 1 HUF = 0.1583 MKD 1 MKD = 6.3177 HUF
31 mar 2026 1 HUF = 0.1607 MKD 1 MKD = 6.2236 HUF

Apr 2026

DatoHUF-MKDMKD-HUF
01 apr 2026 1 HUF = 0.1613 MKD 1 MKD = 6.1983 HUF
02 apr 2026 1 HUF = 0.1606 MKD 1 MKD = 6.2284 HUF
03 apr 2026 1 HUF = 0.1601 MKD 1 MKD = 6.2445 HUF
04 apr 2026 1 HUF = 0.1602 MKD 1 MKD = 6.2422 HUF
05 apr 2026 1 HUF = 0.1602 MKD 1 MKD = 6.2422 HUF
06 apr 2026 1 HUF = 0.1616 MKD 1 MKD = 6.1885 HUF
07 apr 2026 1 HUF = 0.1616 MKD 1 MKD = 6.1871 HUF
08 apr 2026 1 HUF = 0.1639 MKD 1 MKD = 6.1015 HUF
09 apr 2026 1 HUF = 0.1634 MKD 1 MKD = 6.121 HUF
10 apr 2026 1 HUF = 0.1633 MKD 1 MKD = 6.1227 HUF
11 apr 2026 1 HUF = 0.1641 MKD 1 MKD = 6.0937 HUF
12 apr 2026 1 HUF = 0.1641 MKD 1 MKD = 6.0937 HUF
13 apr 2026 1 HUF = 0.168 MKD 1 MKD = 5.9508 HUF
14 apr 2026 1 HUF = 0.1696 MKD 1 MKD = 5.8959 HUF
15 apr 2026 1 HUF = 0.1691 MKD 1 MKD = 5.9138 HUF
16 apr 2026 1 HUF = 0.169 MKD 1 MKD = 5.9159 HUF
17 apr 2026 1 HUF = 0.1698 MKD 1 MKD = 5.8899 HUF

HUF-MKD og MKD-HUF vekselkurser information

Ungarske Forint (HUF) er den valuta som bruges i Ungarn. Makedonske Denarer (MKD) er den valuta som bruges i Makedonien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Ungarn og Makedonien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats