> HUF-MKD og MKD-HUF vekselkurser - 2025

HUF-MKD og MKD-HUF vekselkurser - 2025

HUF-MKD og MKD-HUF vekselkurser

Nedenfor kan du tjekke vekselkurser for HUF-MKD og MKD-HUF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 HUF = 0,1518 MKD

1 MKD = 6,5877 HUF

1år 2år 3år

HUF til MKDMKD til HUF

Jan 2025

Dato	HUF-MKD	MKD-HUF
01 jan 2025	1 HUF = 0.1496 MKD	1 MKD = 6.685 HUF
02 jan 2025	1 HUF = 0.149 MKD	1 MKD = 6.7116 HUF
03 jan 2025	1 HUF = 0.1484 MKD	1 MKD = 6.7382 HUF
04 jan 2025	1 HUF = 0.1479 MKD	1 MKD = 6.7597 HUF
05 jan 2025	1 HUF = 0.1479 MKD	1 MKD = 6.7597 HUF
06 jan 2025	1 HUF = 0.1486 MKD	1 MKD = 6.7314 HUF
07 jan 2025	1 HUF = 0.1478 MKD	1 MKD = 6.7653 HUF
08 jan 2025	1 HUF = 0.1481 MKD	1 MKD = 6.7521 HUF
09 jan 2025	1 HUF = 0.1486 MKD	1 MKD = 6.7273 HUF
10 jan 2025	1 HUF = 0.1488 MKD	1 MKD = 6.7213 HUF
11 jan 2025	1 HUF = 0.1487 MKD	1 MKD = 6.7255 HUF
12 jan 2025	1 HUF = 0.1487 MKD	1 MKD = 6.7255 HUF
13 jan 2025	1 HUF = 0.1489 MKD	1 MKD = 6.7154 HUF
14 jan 2025	1 HUF = 0.1493 MKD	1 MKD = 6.6996 HUF
15 jan 2025	1 HUF = 0.1498 MKD	1 MKD = 6.6765 HUF
16 jan 2025	1 HUF = 0.1493 MKD	1 MKD = 6.7001 HUF
17 jan 2025	1 HUF = 0.1491 MKD	1 MKD = 6.7067 HUF
18 jan 2025	1 HUF = 0.1485 MKD	1 MKD = 6.7342 HUF
19 jan 2025	1 HUF = 0.1485 MKD	1 MKD = 6.7346 HUF
20 jan 2025	1 HUF = 0.1492 MKD	1 MKD = 6.7039 HUF
21 jan 2025	1 HUF = 0.1498 MKD	1 MKD = 6.6755 HUF
22 jan 2025	1 HUF = 0.1497 MKD	1 MKD = 6.6801 HUF
23 jan 2025	1 HUF = 0.1503 MKD	1 MKD = 6.6537 HUF
24 jan 2025	1 HUF = 0.1504 MKD	1 MKD = 6.6509 HUF
25 jan 2025	1 HUF = 0.1507 MKD	1 MKD = 6.6376 HUF
26 jan 2025	1 HUF = 0.1506 MKD	1 MKD = 6.6381 HUF
27 jan 2025	1 HUF = 0.1505 MKD	1 MKD = 6.644 HUF
28 jan 2025	1 HUF = 0.1508 MKD	1 MKD = 6.6316 HUF
29 jan 2025	1 HUF = 0.1508 MKD	1 MKD = 6.6301 HUF
30 jan 2025	1 HUF = 0.151 MKD	1 MKD = 6.6206 HUF
31 jan 2025	1 HUF = 0.1509 MKD	1 MKD = 6.6256 HUF

Feb 2025

Dato	HUF-MKD	MKD-HUF
01 feb 2025	1 HUF = 0.1509 MKD	1 MKD = 6.6285 HUF
02 feb 2025	1 HUF = 0.1509 MKD	1 MKD = 6.6279 HUF
03 feb 2025	1 HUF = 0.1508 MKD	1 MKD = 6.6314 HUF
04 feb 2025	1 HUF = 0.1512 MKD	1 MKD = 6.6152 HUF
05 feb 2025	1 HUF = 0.1516 MKD	1 MKD = 6.5957 HUF
06 feb 2025	1 HUF = 0.1516 MKD	1 MKD = 6.5976 HUF
07 feb 2025	1 HUF = 0.1516 MKD	1 MKD = 6.5942 HUF
08 feb 2025	1 HUF = 0.1517 MKD	1 MKD = 6.5898 HUF
09 feb 2025	1 HUF = 0.1517 MKD	1 MKD = 6.5903 HUF
10 feb 2025	1 HUF = 0.1523 MKD	1 MKD = 6.5659 HUF
11 feb 2025	1 HUF = 0.1526 MKD	1 MKD = 6.5551 HUF
12 feb 2025	1 HUF = 0.1528 MKD	1 MKD = 6.5459 HUF
13 feb 2025	1 HUF = 0.1527 MKD	1 MKD = 6.5491 HUF
14 feb 2025	1 HUF = 0.1529 MKD	1 MKD = 6.5421 HUF
15 feb 2025	1 HUF = 0.1529 MKD	1 MKD = 6.5422 HUF
16 feb 2025	1 HUF = 0.1529 MKD	1 MKD = 6.5422 HUF
17 feb 2025	1 HUF = 0.1532 MKD	1 MKD = 6.5289 HUF
18 feb 2025	1 HUF = 0.1532 MKD	1 MKD = 6.5267 HUF
19 feb 2025	1 HUF = 0.1529 MKD	1 MKD = 6.5408 HUF
20 feb 2025	1 HUF = 0.1523 MKD	1 MKD = 6.5666 HUF
21 feb 2025	1 HUF = 0.1521 MKD	1 MKD = 6.574 HUF
22 feb 2025	1 HUF = 0.1526 MKD	1 MKD = 6.555 HUF
23 feb 2025	1 HUF = 0.1526 MKD	1 MKD = 6.555 HUF
24 feb 2025	1 HUF = 0.1529 MKD	1 MKD = 6.5392 HUF
25 feb 2025	1 HUF = 0.1533 MKD	1 MKD = 6.5229 HUF
26 feb 2025	1 HUF = 0.1534 MKD	1 MKD = 6.5176 HUF
27 feb 2025	1 HUF = 0.1542 MKD	1 MKD = 6.4855 HUF
28 feb 2025	1 HUF = 0.1526 MKD	1 MKD = 6.5515 HUF

Mar 2025

Dato	HUF-MKD	MKD-HUF
01 mar 2025	1 HUF = 0.1525 MKD	1 MKD = 6.559 HUF
02 mar 2025	1 HUF = 0.1518 MKD	1 MKD = 6.5895 HUF
03 mar 2025	1 HUF = 0.152 MKD	1 MKD = 6.5811 HUF
04 mar 2025	1 HUF = 0.1544 MKD	1 MKD = 6.4783 HUF
05 mar 2025	1 HUF = 0.1546 MKD	1 MKD = 6.4683 HUF
06 mar 2025	1 HUF = 0.1535 MKD	1 MKD = 6.5151 HUF
07 mar 2025	1 HUF = 0.1542 MKD	1 MKD = 6.4833 HUF
08 mar 2025	1 HUF = 0.1545 MKD	1 MKD = 6.4742 HUF
09 mar 2025	1 HUF = 0.1546 MKD	1 MKD = 6.4702 HUF
10 mar 2025	1 HUF = 0.1541 MKD	1 MKD = 6.4907 HUF
11 mar 2025	1 HUF = 0.1537 MKD	1 MKD = 6.5053 HUF
12 mar 2025	1 HUF = 0.1536 MKD	1 MKD = 6.511 HUF
13 mar 2025	1 HUF = 0.1535 MKD	1 MKD = 6.5128 HUF
14 mar 2025	1 HUF = 0.1539 MKD	1 MKD = 6.4976 HUF
15 mar 2025	1 HUF = 0.1535 MKD	1 MKD = 6.5153 HUF
16 mar 2025	1 HUF = 0.1537 MKD	1 MKD = 6.5059 HUF
17 mar 2025	1 HUF = 0.154 MKD	1 MKD = 6.4945 HUF
18 mar 2025	1 HUF = 0.1549 MKD	1 MKD = 6.456 HUF
19 mar 2025	1 HUF = 0.1548 MKD	1 MKD = 6.4613 HUF
20 mar 2025	1 HUF = 0.1542 MKD	1 MKD = 6.4861 HUF
21 mar 2025	1 HUF = 0.1543 MKD	1 MKD = 6.4826 HUF
22 mar 2025	1 HUF = 0.1539 MKD	1 MKD = 6.4961 HUF
23 mar 2025	1 HUF = 0.1544 MKD	1 MKD = 6.4766 HUF
24 mar 2025	1 HUF = 0.1544 MKD	1 MKD = 6.4767 HUF
25 mar 2025	1 HUF = 0.154 MKD	1 MKD = 6.4948 HUF
26 mar 2025	1 HUF = 0.1535 MKD	1 MKD = 6.5129 HUF
27 mar 2025	1 HUF = 0.1534 MKD	1 MKD = 6.518 HUF
28 mar 2025	1 HUF = 0.1528 MKD	1 MKD = 6.5465 HUF
29 mar 2025	1 HUF = 0.1533 MKD	1 MKD = 6.5216 HUF
30 mar 2025	1 HUF = 0.1525 MKD	1 MKD = 6.5555 HUF
31 mar 2025	1 HUF = 0.1529 MKD	1 MKD = 6.5385 HUF

Apr 2025

Dato	HUF-MKD	MKD-HUF
01 apr 2025	1 HUF = 0.1529 MKD	1 MKD = 6.5395 HUF
02 apr 2025	1 HUF = 0.1536 MKD	1 MKD = 6.5117 HUF
03 apr 2025	1 HUF = 0.1547 MKD	1 MKD = 6.4655 HUF
04 apr 2025	1 HUF = 0.1522 MKD	1 MKD = 6.5701 HUF

HUF-MKD og MKD-HUF vekselkurser information

Ungarske Forint (HUF) er den valuta som bruges i Ungarn. Makedonske Denarer (MKD) er den valuta som bruges i Makedonien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Ungarn og Makedonien, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder