currencystats247.com

CurrencyStats247 > Vekselkurser > HUF-MKD og MKD-HUF vekselkurser - 2025

HUF-MKD og MKD-HUF vekselkurser - 2025

HUF-MKD og MKD-HUF vekselkurser

Nedenfor kan du tjekke vekselkurser for HUF-MKD og MKD-HUF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 HUF = 0,1519 MKD
1 MKD = 6,585 HUF

Jan 2025

DatoHUF-MKDMKD-HUF
01 jan 2025 1 HUF = 0.1496 MKD 1 MKD = 6.685 HUF
02 jan 2025 1 HUF = 0.149 MKD 1 MKD = 6.7116 HUF
03 jan 2025 1 HUF = 0.1484 MKD 1 MKD = 6.7382 HUF
04 jan 2025 1 HUF = 0.1479 MKD 1 MKD = 6.7597 HUF
05 jan 2025 1 HUF = 0.1479 MKD 1 MKD = 6.7597 HUF
06 jan 2025 1 HUF = 0.1486 MKD 1 MKD = 6.7314 HUF
07 jan 2025 1 HUF = 0.1478 MKD 1 MKD = 6.7653 HUF
08 jan 2025 1 HUF = 0.1481 MKD 1 MKD = 6.7521 HUF
09 jan 2025 1 HUF = 0.1486 MKD 1 MKD = 6.7273 HUF
10 jan 2025 1 HUF = 0.1488 MKD 1 MKD = 6.7213 HUF
11 jan 2025 1 HUF = 0.1487 MKD 1 MKD = 6.7255 HUF
12 jan 2025 1 HUF = 0.1487 MKD 1 MKD = 6.7255 HUF
13 jan 2025 1 HUF = 0.1489 MKD 1 MKD = 6.7154 HUF
14 jan 2025 1 HUF = 0.1493 MKD 1 MKD = 6.6996 HUF
15 jan 2025 1 HUF = 0.1498 MKD 1 MKD = 6.6765 HUF
16 jan 2025 1 HUF = 0.1493 MKD 1 MKD = 6.7001 HUF
17 jan 2025 1 HUF = 0.1491 MKD 1 MKD = 6.7067 HUF
18 jan 2025 1 HUF = 0.1485 MKD 1 MKD = 6.7342 HUF
19 jan 2025 1 HUF = 0.1485 MKD 1 MKD = 6.7346 HUF
20 jan 2025 1 HUF = 0.1492 MKD 1 MKD = 6.7039 HUF
21 jan 2025 1 HUF = 0.1498 MKD 1 MKD = 6.6755 HUF
22 jan 2025 1 HUF = 0.1497 MKD 1 MKD = 6.6801 HUF
23 jan 2025 1 HUF = 0.1503 MKD 1 MKD = 6.6537 HUF
24 jan 2025 1 HUF = 0.1504 MKD 1 MKD = 6.6509 HUF
25 jan 2025 1 HUF = 0.1507 MKD 1 MKD = 6.6376 HUF
26 jan 2025 1 HUF = 0.1506 MKD 1 MKD = 6.6381 HUF
27 jan 2025 1 HUF = 0.1505 MKD 1 MKD = 6.644 HUF
28 jan 2025 1 HUF = 0.1508 MKD 1 MKD = 6.6316 HUF
29 jan 2025 1 HUF = 0.1508 MKD 1 MKD = 6.6301 HUF
30 jan 2025 1 HUF = 0.151 MKD 1 MKD = 6.6206 HUF
31 jan 2025 1 HUF = 0.1509 MKD 1 MKD = 6.6256 HUF

Feb 2025

DatoHUF-MKDMKD-HUF
01 feb 2025 1 HUF = 0.1509 MKD 1 MKD = 6.6285 HUF
02 feb 2025 1 HUF = 0.1509 MKD 1 MKD = 6.6279 HUF
03 feb 2025 1 HUF = 0.1508 MKD 1 MKD = 6.6314 HUF
04 feb 2025 1 HUF = 0.1512 MKD 1 MKD = 6.6152 HUF
05 feb 2025 1 HUF = 0.1516 MKD 1 MKD = 6.5957 HUF
06 feb 2025 1 HUF = 0.1516 MKD 1 MKD = 6.5976 HUF
07 feb 2025 1 HUF = 0.1516 MKD 1 MKD = 6.5942 HUF
08 feb 2025 1 HUF = 0.1517 MKD 1 MKD = 6.5898 HUF
09 feb 2025 1 HUF = 0.1517 MKD 1 MKD = 6.5903 HUF
10 feb 2025 1 HUF = 0.1523 MKD 1 MKD = 6.5659 HUF
11 feb 2025 1 HUF = 0.1526 MKD 1 MKD = 6.5551 HUF
12 feb 2025 1 HUF = 0.1528 MKD 1 MKD = 6.5459 HUF
13 feb 2025 1 HUF = 0.1527 MKD 1 MKD = 6.5491 HUF
14 feb 2025 1 HUF = 0.1529 MKD 1 MKD = 6.5421 HUF
15 feb 2025 1 HUF = 0.1529 MKD 1 MKD = 6.5422 HUF
16 feb 2025 1 HUF = 0.1529 MKD 1 MKD = 6.5422 HUF
17 feb 2025 1 HUF = 0.1532 MKD 1 MKD = 6.5289 HUF
18 feb 2025 1 HUF = 0.1532 MKD 1 MKD = 6.5267 HUF
19 feb 2025 1 HUF = 0.1529 MKD 1 MKD = 6.5408 HUF
20 feb 2025 1 HUF = 0.1523 MKD 1 MKD = 6.5666 HUF
21 feb 2025 1 HUF = 0.1521 MKD 1 MKD = 6.574 HUF
22 feb 2025 1 HUF = 0.1526 MKD 1 MKD = 6.555 HUF
23 feb 2025 1 HUF = 0.1526 MKD 1 MKD = 6.555 HUF
24 feb 2025 1 HUF = 0.1529 MKD 1 MKD = 6.5392 HUF
25 feb 2025 1 HUF = 0.1533 MKD 1 MKD = 6.5229 HUF
26 feb 2025 1 HUF = 0.1534 MKD 1 MKD = 6.5176 HUF
27 feb 2025 1 HUF = 0.1542 MKD 1 MKD = 6.4855 HUF
28 feb 2025 1 HUF = 0.1526 MKD 1 MKD = 6.5515 HUF

Mar 2025

DatoHUF-MKDMKD-HUF
01 mar 2025 1 HUF = 0.1525 MKD 1 MKD = 6.559 HUF
02 mar 2025 1 HUF = 0.1518 MKD 1 MKD = 6.5895 HUF
03 mar 2025 1 HUF = 0.152 MKD 1 MKD = 6.5811 HUF
04 mar 2025 1 HUF = 0.1544 MKD 1 MKD = 6.4783 HUF
05 mar 2025 1 HUF = 0.1546 MKD 1 MKD = 6.4683 HUF
06 mar 2025 1 HUF = 0.1535 MKD 1 MKD = 6.5151 HUF
07 mar 2025 1 HUF = 0.1542 MKD 1 MKD = 6.4833 HUF
08 mar 2025 1 HUF = 0.1545 MKD 1 MKD = 6.4742 HUF
09 mar 2025 1 HUF = 0.1546 MKD 1 MKD = 6.4702 HUF
10 mar 2025 1 HUF = 0.1541 MKD 1 MKD = 6.4907 HUF
11 mar 2025 1 HUF = 0.1537 MKD 1 MKD = 6.5053 HUF
12 mar 2025 1 HUF = 0.1536 MKD 1 MKD = 6.511 HUF
13 mar 2025 1 HUF = 0.1535 MKD 1 MKD = 6.5128 HUF
14 mar 2025 1 HUF = 0.1539 MKD 1 MKD = 6.4976 HUF
15 mar 2025 1 HUF = 0.1535 MKD 1 MKD = 6.5153 HUF
16 mar 2025 1 HUF = 0.1537 MKD 1 MKD = 6.5059 HUF
17 mar 2025 1 HUF = 0.154 MKD 1 MKD = 6.4945 HUF
18 mar 2025 1 HUF = 0.1549 MKD 1 MKD = 6.456 HUF
19 mar 2025 1 HUF = 0.1548 MKD 1 MKD = 6.4613 HUF
20 mar 2025 1 HUF = 0.1542 MKD 1 MKD = 6.4861 HUF
21 mar 2025 1 HUF = 0.1543 MKD 1 MKD = 6.4826 HUF
22 mar 2025 1 HUF = 0.1539 MKD 1 MKD = 6.4961 HUF
23 mar 2025 1 HUF = 0.1544 MKD 1 MKD = 6.4766 HUF
24 mar 2025 1 HUF = 0.1544 MKD 1 MKD = 6.4767 HUF
25 mar 2025 1 HUF = 0.154 MKD 1 MKD = 6.4948 HUF
26 mar 2025 1 HUF = 0.1535 MKD 1 MKD = 6.5129 HUF
27 mar 2025 1 HUF = 0.1534 MKD 1 MKD = 6.518 HUF
28 mar 2025 1 HUF = 0.1528 MKD 1 MKD = 6.5465 HUF
29 mar 2025 1 HUF = 0.1533 MKD 1 MKD = 6.5216 HUF
30 mar 2025 1 HUF = 0.1525 MKD 1 MKD = 6.5555 HUF
31 mar 2025 1 HUF = 0.1529 MKD 1 MKD = 6.5385 HUF

Apr 2025

DatoHUF-MKDMKD-HUF
01 apr 2025 1 HUF = 0.1529 MKD 1 MKD = 6.5395 HUF
02 apr 2025 1 HUF = 0.1536 MKD 1 MKD = 6.5117 HUF
03 apr 2025 1 HUF = 0.1547 MKD 1 MKD = 6.4655 HUF
04 apr 2025 1 HUF = 0.1522 MKD 1 MKD = 6.5701 HUF
05 apr 2025 1 HUF = 0.1515 MKD 1 MKD = 6.5989 HUF
06 apr 2025 1 HUF = 0.1515 MKD 1 MKD = 6.5989 HUF
07 apr 2025 1 HUF = 0.1511 MKD 1 MKD = 6.6194 HUF
08 apr 2025 1 HUF = 0.1504 MKD 1 MKD = 6.6468 HUF
09 apr 2025 1 HUF = 0.1506 MKD 1 MKD = 6.6423 HUF
10 apr 2025 1 HUF = 0.1503 MKD 1 MKD = 6.6548 HUF
11 apr 2025 1 HUF = 0.1536 MKD 1 MKD = 6.5111 HUF
12 apr 2025 1 HUF = 0.1501 MKD 1 MKD = 6.6623 HUF
13 apr 2025 1 HUF = 0.1503 MKD 1 MKD = 6.6545 HUF
14 apr 2025 1 HUF = 0.1503 MKD 1 MKD = 6.6537 HUF
15 apr 2025 1 HUF = 0.1505 MKD 1 MKD = 6.6458 HUF
16 apr 2025 1 HUF = 0.1504 MKD 1 MKD = 6.65 HUF
17 apr 2025 1 HUF = 0.151 MKD 1 MKD = 6.624 HUF
18 apr 2025 1 HUF = 0.1506 MKD 1 MKD = 6.6389 HUF
19 apr 2025 1 HUF = 0.1506 MKD 1 MKD = 6.6389 HUF
20 apr 2025 1 HUF = 0.1506 MKD 1 MKD = 6.6389 HUF
21 apr 2025 1 HUF = 0.1506 MKD 1 MKD = 6.6389 HUF
22 apr 2025 1 HUF = 0.1503 MKD 1 MKD = 6.6554 HUF
23 apr 2025 1 HUF = 0.1506 MKD 1 MKD = 6.6395 HUF
24 apr 2025 1 HUF = 0.1509 MKD 1 MKD = 6.6277 HUF
25 apr 2025 1 HUF = 0.1513 MKD 1 MKD = 6.6107 HUF
26 apr 2025 1 HUF = 0.1516 MKD 1 MKD = 6.5975 HUF
27 apr 2025 1 HUF = 0.1516 MKD 1 MKD = 6.5975 HUF
28 apr 2025 1 HUF = 0.1521 MKD 1 MKD = 6.5741 HUF
29 apr 2025 1 HUF = 0.1522 MKD 1 MKD = 6.5707 HUF
30 apr 2025 1 HUF = 0.1523 MKD 1 MKD = 6.5642 HUF

May 2025

DatoHUF-MKDMKD-HUF
01 maj 2025 1 HUF = 0.1524 MKD 1 MKD = 6.5615 HUF
02 maj 2025 1 HUF = 0.1524 MKD 1 MKD = 6.5618 HUF
03 maj 2025 1 HUF = 0.1521 MKD 1 MKD = 6.5768 HUF
04 maj 2025 1 HUF = 0.1521 MKD 1 MKD = 6.5768 HUF
05 maj 2025 1 HUF = 0.1522 MKD 1 MKD = 6.571 HUF
06 maj 2025 1 HUF = 0.1519 MKD 1 MKD = 6.5845 HUF
07 maj 2025 1 HUF = 0.1522 MKD 1 MKD = 6.569 HUF
08 maj 2025 1 HUF = 0.1519 MKD 1 MKD = 6.5848 HUF
09 maj 2025 1 HUF = 0.152 MKD 1 MKD = 6.579 HUF
10 maj 2025 1 HUF = 0.1522 MKD 1 MKD = 6.5707 HUF
11 maj 2025 1 HUF = 0.1522 MKD 1 MKD = 6.5707 HUF
12 maj 2025 1 HUF = 0.1515 MKD 1 MKD = 6.6003 HUF
13 maj 2025 1 HUF = 0.1521 MKD 1 MKD = 6.5763 HUF
14 maj 2025 1 HUF = 0.1521 MKD 1 MKD = 6.5756 HUF
15 maj 2025 1 HUF = 0.1524 MKD 1 MKD = 6.5605 HUF
16 maj 2025 1 HUF = 0.1528 MKD 1 MKD = 6.5435 HUF
17 maj 2025 1 HUF = 0.1527 MKD 1 MKD = 6.5477 HUF
18 maj 2025 1 HUF = 0.1527 MKD 1 MKD = 6.5477 HUF
19 maj 2025 1 HUF = 0.1529 MKD 1 MKD = 6.5407 HUF
20 maj 2025 1 HUF = 0.1527 MKD 1 MKD = 6.5479 HUF
21 maj 2025 1 HUF = 0.1528 MKD 1 MKD = 6.5452 HUF
22 maj 2025 1 HUF = 0.1527 MKD 1 MKD = 6.5495 HUF
23 maj 2025 1 HUF = 0.1528 MKD 1 MKD = 6.5425 HUF
24 maj 2025 1 HUF = 0.1523 MKD 1 MKD = 6.5641 HUF
25 maj 2025 1 HUF = 0.1523 MKD 1 MKD = 6.5641 HUF
26 maj 2025 1 HUF = 0.1524 MKD 1 MKD = 6.5621 HUF
27 maj 2025 1 HUF = 0.1522 MKD 1 MKD = 6.5688 HUF
28 maj 2025 1 HUF = 0.1527 MKD 1 MKD = 6.55 HUF
29 maj 2025 1 HUF = 0.1521 MKD 1 MKD = 6.5742 HUF
30 maj 2025 1 HUF = 0.1525 MKD 1 MKD = 6.5558 HUF
31 maj 2025 1 HUF = 0.1524 MKD 1 MKD = 6.5633 HUF

Jun 2025

DatoHUF-MKDMKD-HUF
01 jun 2025 1 HUF = 0.1524 MKD 1 MKD = 6.5633 HUF
02 jun 2025 1 HUF = 0.1528 MKD 1 MKD = 6.5447 HUF
03 jun 2025 1 HUF = 0.1525 MKD 1 MKD = 6.5577 HUF
04 jun 2025 1 HUF = 0.1526 MKD 1 MKD = 6.552 HUF
05 jun 2025 1 HUF = 0.1525 MKD 1 MKD = 6.5579 HUF
06 jun 2025 1 HUF = 0.1527 MKD 1 MKD = 6.5487 HUF
07 jun 2025 1 HUF = 0.1524 MKD 1 MKD = 6.5638 HUF
08 jun 2025 1 HUF = 0.1524 MKD 1 MKD = 6.5638 HUF
09 jun 2025 1 HUF = 0.1531 MKD 1 MKD = 6.5301 HUF
10 jun 2025 1 HUF = 0.1535 MKD 1 MKD = 6.5134 HUF
11 jun 2025 1 HUF = 0.1535 MKD 1 MKD = 6.5164 HUF
12 jun 2025 1 HUF = 0.1537 MKD 1 MKD = 6.5068 HUF
13 jun 2025 1 HUF = 0.1526 MKD 1 MKD = 6.5523 HUF
14 jun 2025 1 HUF = 0.1528 MKD 1 MKD = 6.5445 HUF

HUF-MKD og MKD-HUF vekselkurser information

Ungarske Forint (HUF) er den valuta som bruges i Ungarn. Makedonske Denarer (MKD) er den valuta som bruges i Makedonien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Ungarn og Makedonien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats