currencystats247.com

CurrencyStats247 > Vekselkurser > HUF-MDL og MDL-HUF vekselkurser - 2026

HUF-MDL og MDL-HUF vekselkurser - 2026

HUF-MDL og MDL-HUF vekselkurser

Nedenfor kan du tjekke vekselkurser for HUF-MDL og MDL-HUF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 HUF = 0,0524 MDL
1 MDL = 19,0911 HUF

Jan 2026

DatoHUF-MDLMDL-HUF
01 jan 2026 1 HUF = 0.0514 MDL 1 MDL = 19.4578 HUF
02 jan 2026 1 HUF = 0.0514 MDL 1 MDL = 19.4437 HUF
03 jan 2026 1 HUF = 0.0514 MDL 1 MDL = 19.4401 HUF
04 jan 2026 1 HUF = 0.0514 MDL 1 MDL = 19.4401 HUF
05 jan 2026 1 HUF = 0.0513 MDL 1 MDL = 19.4884 HUF
06 jan 2026 1 HUF = 0.0514 MDL 1 MDL = 19.4728 HUF
07 jan 2026 1 HUF = 0.0508 MDL 1 MDL = 19.6843 HUF
08 jan 2026 1 HUF = 0.0507 MDL 1 MDL = 19.721 HUF
09 jan 2026 1 HUF = 0.0511 MDL 1 MDL = 19.5506 HUF
10 jan 2026 1 HUF = 0.0512 MDL 1 MDL = 19.5494 HUF
11 jan 2026 1 HUF = 0.0512 MDL 1 MDL = 19.5374 HUF
12 jan 2026 1 HUF = 0.0513 MDL 1 MDL = 19.5085 HUF
13 jan 2026 1 HUF = 0.0514 MDL 1 MDL = 19.4528 HUF
14 jan 2026 1 HUF = 0.0515 MDL 1 MDL = 19.4033 HUF
15 jan 2026 1 HUF = 0.0516 MDL 1 MDL = 19.3735 HUF
16 jan 2026 1 HUF = 0.0517 MDL 1 MDL = 19.3473 HUF
17 jan 2026 1 HUF = 0.0517 MDL 1 MDL = 19.3466 HUF
18 jan 2026 1 HUF = 0.0517 MDL 1 MDL = 19.3466 HUF
19 jan 2026 1 HUF = 0.0514 MDL 1 MDL = 19.4451 HUF
20 jan 2026 1 HUF = 0.0518 MDL 1 MDL = 19.3205 HUF
21 jan 2026 1 HUF = 0.0515 MDL 1 MDL = 19.4054 HUF
22 jan 2026 1 HUF = 0.0522 MDL 1 MDL = 19.1615 HUF
23 jan 2026 1 HUF = 0.0523 MDL 1 MDL = 19.1381 HUF
24 jan 2026 1 HUF = 0.0523 MDL 1 MDL = 19.1339 HUF
25 jan 2026 1 HUF = 0.0523 MDL 1 MDL = 19.1339 HUF
26 jan 2026 1 HUF = 0.0523 MDL 1 MDL = 19.1072 HUF
27 jan 2026 1 HUF = 0.0526 MDL 1 MDL = 19.0085 HUF
28 jan 2026 1 HUF = 0.0527 MDL 1 MDL = 18.9574 HUF
29 jan 2026 1 HUF = 0.0526 MDL 1 MDL = 18.9977 HUF
30 jan 2026 1 HUF = 0.0526 MDL 1 MDL = 18.9946 HUF
31 jan 2026 1 HUF = 0.0527 MDL 1 MDL = 18.9787 HUF

Feb 2026

DatoHUF-MDLMDL-HUF
01 feb 2026 1 HUF = 0.0527 MDL 1 MDL = 18.9744 HUF
02 feb 2026 1 HUF = 0.0527 MDL 1 MDL = 18.9726 HUF
03 feb 2026 1 HUF = 0.0524 MDL 1 MDL = 19.0669 HUF
04 feb 2026 1 HUF = 0.0526 MDL 1 MDL = 19.0283 HUF
05 feb 2026 1 HUF = 0.0528 MDL 1 MDL = 18.9359 HUF
06 feb 2026 1 HUF = 0.0532 MDL 1 MDL = 18.7876 HUF
07 feb 2026 1 HUF = 0.0532 MDL 1 MDL = 18.8058 HUF
08 feb 2026 1 HUF = 0.0532 MDL 1 MDL = 18.8058 HUF
09 feb 2026 1 HUF = 0.0535 MDL 1 MDL = 18.7061 HUF
10 feb 2026 1 HUF = 0.0532 MDL 1 MDL = 18.7872 HUF
11 feb 2026 1 HUF = 0.0531 MDL 1 MDL = 18.8382 HUF
12 feb 2026 1 HUF = 0.053 MDL 1 MDL = 18.8831 HUF
13 feb 2026 1 HUF = 0.0531 MDL 1 MDL = 18.8181 HUF
14 feb 2026 1 HUF = 0.0531 MDL 1 MDL = 18.8316 HUF
15 feb 2026 1 HUF = 0.0531 MDL 1 MDL = 18.8316 HUF
16 feb 2026 1 HUF = 0.0533 MDL 1 MDL = 18.7559 HUF
17 feb 2026 1 HUF = 0.0532 MDL 1 MDL = 18.7861 HUF
18 feb 2026 1 HUF = 0.0533 MDL 1 MDL = 18.7463 HUF
19 feb 2026 1 HUF = 0.0532 MDL 1 MDL = 18.8119 HUF
20 feb 2026 1 HUF = 0.0532 MDL 1 MDL = 18.789 HUF
21 feb 2026 1 HUF = 0.053 MDL 1 MDL = 18.8512 HUF
22 feb 2026 1 HUF = 0.053 MDL 1 MDL = 18.8512 HUF
23 feb 2026 1 HUF = 0.0532 MDL 1 MDL = 18.7949 HUF
24 feb 2026 1 HUF = 0.0531 MDL 1 MDL = 18.8208 HUF
25 feb 2026 1 HUF = 0.0536 MDL 1 MDL = 18.6452 HUF
26 feb 2026 1 HUF = 0.0539 MDL 1 MDL = 18.5547 HUF
27 feb 2026 1 HUF = 0.0536 MDL 1 MDL = 18.6564 HUF
28 feb 2026 1 HUF = 0.0536 MDL 1 MDL = 18.6657 HUF

Mar 2026

DatoHUF-MDLMDL-HUF
01 mar 2026 1 HUF = 0.0536 MDL 1 MDL = 18.6657 HUF
02 mar 2026 1 HUF = 0.053 MDL 1 MDL = 18.879 HUF
03 mar 2026 1 HUF = 0.0518 MDL 1 MDL = 19.2877 HUF
04 mar 2026 1 HUF = 0.0523 MDL 1 MDL = 19.1175 HUF
05 mar 2026 1 HUF = 0.0519 MDL 1 MDL = 19.2694 HUF
06 mar 2026 1 HUF = 0.0509 MDL 1 MDL = 19.6606 HUF
07 mar 2026 1 HUF = 0.0509 MDL 1 MDL = 19.6363 HUF
08 mar 2026 1 HUF = 0.0509 MDL 1 MDL = 19.6363 HUF
09 mar 2026 1 HUF = 0.0506 MDL 1 MDL = 19.7576 HUF
10 mar 2026 1 HUF = 0.0519 MDL 1 MDL = 19.2578 HUF
11 mar 2026 1 HUF = 0.0516 MDL 1 MDL = 19.388 HUF
12 mar 2026 1 HUF = 0.0517 MDL 1 MDL = 19.3551 HUF
13 mar 2026 1 HUF = 0.051 MDL 1 MDL = 19.601 HUF
14 mar 2026 1 HUF = 0.0507 MDL 1 MDL = 19.7058 HUF
15 mar 2026 1 HUF = 0.0507 MDL 1 MDL = 19.7058 HUF
16 mar 2026 1 HUF = 0.0512 MDL 1 MDL = 19.5351 HUF
17 mar 2026 1 HUF = 0.0515 MDL 1 MDL = 19.4091 HUF
18 mar 2026 1 HUF = 0.0514 MDL 1 MDL = 19.4601 HUF
19 mar 2026 1 HUF = 0.0511 MDL 1 MDL = 19.582 HUF
20 mar 2026 1 HUF = 0.0514 MDL 1 MDL = 19.4499 HUF
21 mar 2026 1 HUF = 0.0512 MDL 1 MDL = 19.5385 HUF
22 mar 2026 1 HUF = 0.0512 MDL 1 MDL = 19.5385 HUF
23 mar 2026 1 HUF = 0.0518 MDL 1 MDL = 19.3182 HUF
24 mar 2026 1 HUF = 0.052 MDL 1 MDL = 19.2456 HUF
25 mar 2026 1 HUF = 0.0521 MDL 1 MDL = 19.1791 HUF
26 mar 2026 1 HUF = 0.0521 MDL 1 MDL = 19.1987 HUF
27 mar 2026 1 HUF = 0.0519 MDL 1 MDL = 19.2685 HUF
28 mar 2026 1 HUF = 0.052 MDL 1 MDL = 19.2421 HUF
29 mar 2026 1 HUF = 0.0518 MDL 1 MDL = 19.3074 HUF
30 mar 2026 1 HUF = 0.052 MDL 1 MDL = 19.2305 HUF
31 mar 2026 1 HUF = 0.0529 MDL 1 MDL = 18.9032 HUF

Apr 2026

DatoHUF-MDLMDL-HUF
01 apr 2026 1 HUF = 0.0535 MDL 1 MDL = 18.6909 HUF
02 apr 2026 1 HUF = 0.0528 MDL 1 MDL = 18.9431 HUF
03 apr 2026 1 HUF = 0.0526 MDL 1 MDL = 19.0019 HUF
04 apr 2026 1 HUF = 0.0526 MDL 1 MDL = 19.0207 HUF
05 apr 2026 1 HUF = 0.0526 MDL 1 MDL = 19.0207 HUF
06 apr 2026 1 HUF = 0.0531 MDL 1 MDL = 18.8417 HUF
07 apr 2026 1 HUF = 0.0529 MDL 1 MDL = 18.8868 HUF
08 apr 2026 1 HUF = 0.0535 MDL 1 MDL = 18.6877 HUF
09 apr 2026 1 HUF = 0.0534 MDL 1 MDL = 18.7188 HUF
10 apr 2026 1 HUF = 0.0535 MDL 1 MDL = 18.7021 HUF
11 apr 2026 1 HUF = 0.0537 MDL 1 MDL = 18.6123 HUF
12 apr 2026 1 HUF = 0.0537 MDL 1 MDL = 18.6123 HUF
13 apr 2026 1 HUF = 0.0545 MDL 1 MDL = 18.3584 HUF
14 apr 2026 1 HUF = 0.0556 MDL 1 MDL = 17.9935 HUF
15 apr 2026 1 HUF = 0.0552 MDL 1 MDL = 18.1006 HUF
16 apr 2026 1 HUF = 0.0552 MDL 1 MDL = 18.1159 HUF
17 apr 2026 1 HUF = 0.0558 MDL 1 MDL = 17.908 HUF

HUF-MDL og MDL-HUF vekselkurser information

Ungarske Forint (HUF) er den valuta som bruges i Ungarn. Moldovas Leu (MDL) er den valuta som bruges i Moldova. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Ungarn og Moldova, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats