> HUF-MDL og MDL-HUF vekselkurser - 2025

HUF-MDL og MDL-HUF vekselkurser - 2025

HUF-MDL og MDL-HUF vekselkurser

Nedenfor kan du tjekke vekselkurser for HUF-MDL og MDL-HUF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 HUF = 0,048 MDL

1 MDL = 20,8428 HUF

1år 2år 3år

HUF til MDLMDL til HUF

Jan 2025

Dato	HUF-MDL	MDL-HUF
01 jan 2025	1 HUF = 0.0465 MDL	1 MDL = 21.4968 HUF
02 jan 2025	1 HUF = 0.0461 MDL	1 MDL = 21.6814 HUF
03 jan 2025	1 HUF = 0.0462 MDL	1 MDL = 21.6279 HUF
04 jan 2025	1 HUF = 0.0461 MDL	1 MDL = 21.6977 HUF
05 jan 2025	1 HUF = 0.0461 MDL	1 MDL = 21.6977 HUF
06 jan 2025	1 HUF = 0.0468 MDL	1 MDL = 21.3574 HUF
07 jan 2025	1 HUF = 0.0461 MDL	1 MDL = 21.6774 HUF
08 jan 2025	1 HUF = 0.0457 MDL	1 MDL = 21.8604 HUF
09 jan 2025	1 HUF = 0.0464 MDL	1 MDL = 21.5686 HUF
10 jan 2025	1 HUF = 0.0466 MDL	1 MDL = 21.4791 HUF
11 jan 2025	1 HUF = 0.0465 MDL	1 MDL = 21.4926 HUF
12 jan 2025	1 HUF = 0.0465 MDL	1 MDL = 21.4926 HUF
13 jan 2025	1 HUF = 0.0463 MDL	1 MDL = 21.6143 HUF
14 jan 2025	1 HUF = 0.0468 MDL	1 MDL = 21.3532 HUF
15 jan 2025	1 HUF = 0.0471 MDL	1 MDL = 21.217 HUF
16 jan 2025	1 HUF = 0.0469 MDL	1 MDL = 21.3423 HUF
17 jan 2025	1 HUF = 0.0471 MDL	1 MDL = 21.215 HUF
18 jan 2025	1 HUF = 0.047 MDL	1 MDL = 21.2987 HUF
19 jan 2025	1 HUF = 0.0469 MDL	1 MDL = 21.3001 HUF
20 jan 2025	1 HUF = 0.0472 MDL	1 MDL = 21.1775 HUF
21 jan 2025	1 HUF = 0.0472 MDL	1 MDL = 21.1929 HUF
22 jan 2025	1 HUF = 0.0473 MDL	1 MDL = 21.1275 HUF
23 jan 2025	1 HUF = 0.0474 MDL	1 MDL = 21.0911 HUF
24 jan 2025	1 HUF = 0.0477 MDL	1 MDL = 20.9767 HUF
25 jan 2025	1 HUF = 0.0478 MDL	1 MDL = 20.9415 HUF
26 jan 2025	1 HUF = 0.0478 MDL	1 MDL = 20.9415 HUF
27 jan 2025	1 HUF = 0.0477 MDL	1 MDL = 20.9624 HUF
28 jan 2025	1 HUF = 0.0475 MDL	1 MDL = 21.047 HUF
29 jan 2025	1 HUF = 0.0475 MDL	1 MDL = 21.0475 HUF
30 jan 2025	1 HUF = 0.0475 MDL	1 MDL = 21.0643 HUF
31 jan 2025	1 HUF = 0.0475 MDL	1 MDL = 21.044 HUF

Feb 2025

Dato	HUF-MDL	MDL-HUF
01 feb 2025	1 HUF = 0.0474 MDL	1 MDL = 21.0869 HUF
02 feb 2025	1 HUF = 0.0475 MDL	1 MDL = 21.0519 HUF
03 feb 2025	1 HUF = 0.0471 MDL	1 MDL = 21.2383 HUF
04 feb 2025	1 HUF = 0.0476 MDL	1 MDL = 20.987 HUF
05 feb 2025	1 HUF = 0.048 MDL	1 MDL = 20.8134 HUF
06 feb 2025	1 HUF = 0.0478 MDL	1 MDL = 20.933 HUF
07 feb 2025	1 HUF = 0.048 MDL	1 MDL = 20.8255 HUF
08 feb 2025	1 HUF = 0.048 MDL	1 MDL = 20.8303 HUF
09 feb 2025	1 HUF = 0.048 MDL	1 MDL = 20.8303 HUF
10 feb 2025	1 HUF = 0.0481 MDL	1 MDL = 20.804 HUF
11 feb 2025	1 HUF = 0.0482 MDL	1 MDL = 20.7596 HUF
12 feb 2025	1 HUF = 0.0486 MDL	1 MDL = 20.5938 HUF
13 feb 2025	1 HUF = 0.0485 MDL	1 MDL = 20.6192 HUF
14 feb 2025	1 HUF = 0.0487 MDL	1 MDL = 20.5513 HUF
15 feb 2025	1 HUF = 0.0486 MDL	1 MDL = 20.5639 HUF
16 feb 2025	1 HUF = 0.0486 MDL	1 MDL = 20.5639 HUF
17 feb 2025	1 HUF = 0.0487 MDL	1 MDL = 20.5496 HUF
18 feb 2025	1 HUF = 0.0486 MDL	1 MDL = 20.5793 HUF
19 feb 2025	1 HUF = 0.0483 MDL	1 MDL = 20.707 HUF
20 feb 2025	1 HUF = 0.0482 MDL	1 MDL = 20.7422 HUF
21 feb 2025	1 HUF = 0.0483 MDL	1 MDL = 20.7061 HUF
22 feb 2025	1 HUF = 0.0484 MDL	1 MDL = 20.6455 HUF
23 feb 2025	1 HUF = 0.0484 MDL	1 MDL = 20.6455 HUF
24 feb 2025	1 HUF = 0.0485 MDL	1 MDL = 20.6353 HUF
25 feb 2025	1 HUF = 0.0487 MDL	1 MDL = 20.5243 HUF
26 feb 2025	1 HUF = 0.0488 MDL	1 MDL = 20.4976 HUF
27 feb 2025	1 HUF = 0.049 MDL	1 MDL = 20.424 HUF
28 feb 2025	1 HUF = 0.0484 MDL	1 MDL = 20.6522 HUF

Mar 2025

Dato	HUF-MDL	MDL-HUF
01 mar 2025	1 HUF = 0.0481 MDL	1 MDL = 20.8068 HUF
02 mar 2025	1 HUF = 0.0478 MDL	1 MDL = 20.9231 HUF
03 mar 2025	1 HUF = 0.0478 MDL	1 MDL = 20.9067 HUF
04 mar 2025	1 HUF = 0.0491 MDL	1 MDL = 20.3796 HUF
05 mar 2025	1 HUF = 0.0496 MDL	1 MDL = 20.1679 HUF
06 mar 2025	1 HUF = 0.0492 MDL	1 MDL = 20.3409 HUF
07 mar 2025	1 HUF = 0.0494 MDL	1 MDL = 20.2613 HUF
08 mar 2025	1 HUF = 0.0498 MDL	1 MDL = 20.0632 HUF
09 mar 2025	1 HUF = 0.0495 MDL	1 MDL = 20.2169 HUF
10 mar 2025	1 HUF = 0.049 MDL	1 MDL = 20.4252 HUF
11 mar 2025	1 HUF = 0.0495 MDL	1 MDL = 20.2152 HUF
12 mar 2025	1 HUF = 0.0486 MDL	1 MDL = 20.5924 HUF
13 mar 2025	1 HUF = 0.0482 MDL	1 MDL = 20.7273 HUF
14 mar 2025	1 HUF = 0.0494 MDL	1 MDL = 20.2403 HUF
15 mar 2025	1 HUF = 0.0484 MDL	1 MDL = 20.674 HUF
16 mar 2025	1 HUF = 0.0485 MDL	1 MDL = 20.6168 HUF
17 mar 2025	1 HUF = 0.0491 MDL	1 MDL = 20.3865 HUF
18 mar 2025	1 HUF = 0.0499 MDL	1 MDL = 20.0503 HUF
19 mar 2025	1 HUF = 0.0499 MDL	1 MDL = 20.0471 HUF
20 mar 2025	1 HUF = 0.0495 MDL	1 MDL = 20.1911 HUF
21 mar 2025	1 HUF = 0.0483 MDL	1 MDL = 20.7001 HUF
22 mar 2025	1 HUF = 0.049 MDL	1 MDL = 20.4192 HUF
23 mar 2025	1 HUF = 0.0489 MDL	1 MDL = 20.4657 HUF
24 mar 2025	1 HUF = 0.0489 MDL	1 MDL = 20.4505 HUF
25 mar 2025	1 HUF = 0.0487 MDL	1 MDL = 20.538 HUF
26 mar 2025	1 HUF = 0.0486 MDL	1 MDL = 20.5603 HUF
27 mar 2025	1 HUF = 0.0486 MDL	1 MDL = 20.5778 HUF
28 mar 2025	1 HUF = 0.0483 MDL	1 MDL = 20.7152 HUF
29 mar 2025	1 HUF = 0.0485 MDL	1 MDL = 20.6069 HUF
30 mar 2025	1 HUF = 0.0483 MDL	1 MDL = 20.7148 HUF
31 mar 2025	1 HUF = 0.0483 MDL	1 MDL = 20.7232 HUF

Apr 2025

Dato	HUF-MDL	MDL-HUF
01 apr 2025	1 HUF = 0.0484 MDL	1 MDL = 20.6749 HUF
02 apr 2025	1 HUF = 0.0483 MDL	1 MDL = 20.7026 HUF
03 apr 2025	1 HUF = 0.0486 MDL	1 MDL = 20.5776 HUF
04 apr 2025	1 HUF = 0.0481 MDL	1 MDL = 20.78 HUF

HUF-MDL og MDL-HUF vekselkurser information

Ungarske Forint (HUF) er den valuta som bruges i Ungarn. Moldovas Leu (MDL) er den valuta som bruges i Moldova. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Ungarn og Moldova, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder