> HUF-MAD og MAD-HUF vekselkurser - 2025

HUF-MAD og MAD-HUF vekselkurser - 2025

HUF-MAD og MAD-HUF vekselkurser

Nedenfor kan du tjekke vekselkurser for HUF-MAD og MAD-HUF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 HUF = 0,0258 MAD

1 MAD = 38,7772 HUF

1år 2år 3år

HUF til MADMAD til HUF

Jan 2025

Dato	HUF-MAD	MAD-HUF
01 jan 2025	1 HUF = 0.0255 MAD	1 MAD = 39.1784 HUF
02 jan 2025	1 HUF = 0.0253 MAD	1 MAD = 39.5153 HUF
03 jan 2025	1 HUF = 0.0251 MAD	1 MAD = 39.9162 HUF
04 jan 2025	1 HUF = 0.025 MAD	1 MAD = 40.0445 HUF
05 jan 2025	1 HUF = 0.025 MAD	1 MAD = 40.0445 HUF
06 jan 2025	1 HUF = 0.0251 MAD	1 MAD = 39.7813 HUF
07 jan 2025	1 HUF = 0.025 MAD	1 MAD = 39.9806 HUF
08 jan 2025	1 HUF = 0.025 MAD	1 MAD = 40.0779 HUF
09 jan 2025	1 HUF = 0.0251 MAD	1 MAD = 39.9153 HUF
10 jan 2025	1 HUF = 0.025 MAD	1 MAD = 39.9453 HUF
11 jan 2025	1 HUF = 0.025 MAD	1 MAD = 39.9679 HUF
12 jan 2025	1 HUF = 0.025 MAD	1 MAD = 39.9679 HUF
13 jan 2025	1 HUF = 0.0249 MAD	1 MAD = 40.1017 HUF
14 jan 2025	1 HUF = 0.0251 MAD	1 MAD = 39.8884 HUF
15 jan 2025	1 HUF = 0.0252 MAD	1 MAD = 39.61 HUF
16 jan 2025	1 HUF = 0.0251 MAD	1 MAD = 39.8268 HUF
17 jan 2025	1 HUF = 0.0251 MAD	1 MAD = 39.8677 HUF
18 jan 2025	1 HUF = 0.025 MAD	1 MAD = 40.0259 HUF
19 jan 2025	1 HUF = 0.025 MAD	1 MAD = 40.0285 HUF
20 jan 2025	1 HUF = 0.0251 MAD	1 MAD = 39.7985 HUF
21 jan 2025	1 HUF = 0.0253 MAD	1 MAD = 39.5413 HUF
22 jan 2025	1 HUF = 0.0254 MAD	1 MAD = 39.419 HUF
23 jan 2025	1 HUF = 0.0254 MAD	1 MAD = 39.338 HUF
24 jan 2025	1 HUF = 0.0256 MAD	1 MAD = 39.0698 HUF
25 jan 2025	1 HUF = 0.0256 MAD	1 MAD = 39.0049 HUF
26 jan 2025	1 HUF = 0.0256 MAD	1 MAD = 39.0049 HUF
27 jan 2025	1 HUF = 0.0256 MAD	1 MAD = 39.0495 HUF
28 jan 2025	1 HUF = 0.0256 MAD	1 MAD = 39.0684 HUF
29 jan 2025	1 HUF = 0.0255 MAD	1 MAD = 39.2111 HUF
30 jan 2025	1 HUF = 0.0256 MAD	1 MAD = 39.0778 HUF
31 jan 2025	1 HUF = 0.0255 MAD	1 MAD = 39.1411 HUF

Feb 2025

Dato	HUF-MAD	MAD-HUF
01 feb 2025	1 HUF = 0.0255 MAD	1 MAD = 39.2209 HUF
02 feb 2025	1 HUF = 0.0255 MAD	1 MAD = 39.1563 HUF
03 feb 2025	1 HUF = 0.0254 MAD	1 MAD = 39.4198 HUF
04 feb 2025	1 HUF = 0.0256 MAD	1 MAD = 39.1186 HUF
05 feb 2025	1 HUF = 0.0257 MAD	1 MAD = 38.9253 HUF
06 feb 2025	1 HUF = 0.0256 MAD	1 MAD = 39.0752 HUF
07 feb 2025	1 HUF = 0.0256 MAD	1 MAD = 39.0278 HUF
08 feb 2025	1 HUF = 0.0256 MAD	1 MAD = 39.0361 HUF
09 feb 2025	1 HUF = 0.0256 MAD	1 MAD = 39.0361 HUF
10 feb 2025	1 HUF = 0.0256 MAD	1 MAD = 39.0232 HUF
11 feb 2025	1 HUF = 0.0257 MAD	1 MAD = 38.9417 HUF
12 feb 2025	1 HUF = 0.0258 MAD	1 MAD = 38.7822 HUF
13 feb 2025	1 HUF = 0.0258 MAD	1 MAD = 38.8314 HUF
14 feb 2025	1 HUF = 0.026 MAD	1 MAD = 38.4951 HUF
15 feb 2025	1 HUF = 0.026 MAD	1 MAD = 38.5175 HUF
16 feb 2025	1 HUF = 0.026 MAD	1 MAD = 38.5175 HUF
17 feb 2025	1 HUF = 0.026 MAD	1 MAD = 38.4713 HUF
18 feb 2025	1 HUF = 0.026 MAD	1 MAD = 38.4632 HUF
19 feb 2025	1 HUF = 0.0259 MAD	1 MAD = 38.6735 HUF
20 feb 2025	1 HUF = 0.0258 MAD	1 MAD = 38.6906 HUF
21 feb 2025	1 HUF = 0.0258 MAD	1 MAD = 38.8121 HUF
22 feb 2025	1 HUF = 0.0258 MAD	1 MAD = 38.6999 HUF
23 feb 2025	1 HUF = 0.0258 MAD	1 MAD = 38.6999 HUF
24 feb 2025	1 HUF = 0.0259 MAD	1 MAD = 38.5866 HUF
25 feb 2025	1 HUF = 0.0259 MAD	1 MAD = 38.5868 HUF
26 feb 2025	1 HUF = 0.026 MAD	1 MAD = 38.4757 HUF
27 feb 2025	1 HUF = 0.0261 MAD	1 MAD = 38.3791 HUF
28 feb 2025	1 HUF = 0.0259 MAD	1 MAD = 38.6429 HUF

Mar 2025

Dato	HUF-MAD	MAD-HUF
01 mar 2025	1 HUF = 0.0257 MAD	1 MAD = 38.9532 HUF
02 mar 2025	1 HUF = 0.0257 MAD	1 MAD = 38.9427 HUF
03 mar 2025	1 HUF = 0.0257 MAD	1 MAD = 38.9668 HUF
04 mar 2025	1 HUF = 0.0262 MAD	1 MAD = 38.2254 HUF
05 mar 2025	1 HUF = 0.0263 MAD	1 MAD = 38.0021 HUF
06 mar 2025	1 HUF = 0.0263 MAD	1 MAD = 38.038 HUF
07 mar 2025	1 HUF = 0.0264 MAD	1 MAD = 37.8195 HUF
08 mar 2025	1 HUF = 0.0265 MAD	1 MAD = 37.7394 HUF
09 mar 2025	1 HUF = 0.0265 MAD	1 MAD = 37.7368 HUF
10 mar 2025	1 HUF = 0.0265 MAD	1 MAD = 37.7163 HUF
11 mar 2025	1 HUF = 0.0264 MAD	1 MAD = 37.9064 HUF
12 mar 2025	1 HUF = 0.0264 MAD	1 MAD = 37.8643 HUF
13 mar 2025	1 HUF = 0.0263 MAD	1 MAD = 38.0141 HUF
14 mar 2025	1 HUF = 0.0264 MAD	1 MAD = 37.9159 HUF
15 mar 2025	1 HUF = 0.0263 MAD	1 MAD = 38.013 HUF
16 mar 2025	1 HUF = 0.0264 MAD	1 MAD = 37.8572 HUF
17 mar 2025	1 HUF = 0.0264 MAD	1 MAD = 37.9187 HUF
18 mar 2025	1 HUF = 0.0265 MAD	1 MAD = 37.724 HUF
19 mar 2025	1 HUF = 0.0265 MAD	1 MAD = 37.7794 HUF
20 mar 2025	1 HUF = 0.0264 MAD	1 MAD = 37.9121 HUF
21 mar 2025	1 HUF = 0.0262 MAD	1 MAD = 38.1212 HUF
22 mar 2025	1 HUF = 0.0261 MAD	1 MAD = 38.362 HUF
23 mar 2025	1 HUF = 0.0262 MAD	1 MAD = 38.1451 HUF
24 mar 2025	1 HUF = 0.0262 MAD	1 MAD = 38.1394 HUF
25 mar 2025	1 HUF = 0.026 MAD	1 MAD = 38.4906 HUF
26 mar 2025	1 HUF = 0.0259 MAD	1 MAD = 38.6141 HUF
27 mar 2025	1 HUF = 0.0259 MAD	1 MAD = 38.6843 HUF
28 mar 2025	1 HUF = 0.0259 MAD	1 MAD = 38.629 HUF
29 mar 2025	1 HUF = 0.0259 MAD	1 MAD = 38.6319 HUF
30 mar 2025	1 HUF = 0.0259 MAD	1 MAD = 38.5693 HUF
31 mar 2025	1 HUF = 0.0259 MAD	1 MAD = 38.6568 HUF

Apr 2025

Dato	HUF-MAD	MAD-HUF
01 apr 2025	1 HUF = 0.0259 MAD	1 MAD = 38.5981 HUF
02 apr 2025	1 HUF = 0.0259 MAD	1 MAD = 38.5918 HUF
03 apr 2025	1 HUF = 0.0261 MAD	1 MAD = 38.3524 HUF
04 apr 2025	1 HUF = 0.0259 MAD	1 MAD = 38.5504 HUF
05 apr 2025	1 HUF = 0.0259 MAD	1 MAD = 38.6535 HUF
06 apr 2025	1 HUF = 0.0259 MAD	1 MAD = 38.6535 HUF
07 apr 2025	1 HUF = 0.0256 MAD	1 MAD = 38.994 HUF
08 apr 2025	1 HUF = 0.0256 MAD	1 MAD = 39.1063 HUF
09 apr 2025	1 HUF = 0.0257 MAD	1 MAD = 38.9706 HUF
10 apr 2025	1 HUF = 0.0256 MAD	1 MAD = 39.0686 HUF
11 apr 2025	1 HUF = 0.0258 MAD	1 MAD = 38.76 HUF
12 apr 2025	1 HUF = 0.0257 MAD	1 MAD = 38.8712 HUF
13 apr 2025	1 HUF = 0.0258 MAD	1 MAD = 38.7248 HUF
14 apr 2025	1 HUF = 0.0258 MAD	1 MAD = 38.7183 HUF
15 apr 2025	1 HUF = 0.0258 MAD	1 MAD = 38.7926 HUF
16 apr 2025	1 HUF = 0.0258 MAD	1 MAD = 38.8154 HUF
17 apr 2025	1 HUF = 0.0258 MAD	1 MAD = 38.7037 HUF
18 apr 2025	1 HUF = 0.0258 MAD	1 MAD = 38.7176 HUF
19 apr 2025	1 HUF = 0.0258 MAD	1 MAD = 38.7174 HUF
20 apr 2025	1 HUF = 0.0258 MAD	1 MAD = 38.7174 HUF
21 apr 2025	1 HUF = 0.0258 MAD	1 MAD = 38.7177 HUF
22 apr 2025	1 HUF = 0.0259 MAD	1 MAD = 38.6508 HUF
23 apr 2025	1 HUF = 0.0258 MAD	1 MAD = 38.7181 HUF
24 apr 2025	1 HUF = 0.0259 MAD	1 MAD = 38.6402 HUF
25 apr 2025	1 HUF = 0.0259 MAD	1 MAD = 38.5945 HUF
26 apr 2025	1 HUF = 0.0259 MAD	1 MAD = 38.5682 HUF
27 apr 2025	1 HUF = 0.0259 MAD	1 MAD = 38.5682 HUF
28 apr 2025	1 HUF = 0.026 MAD	1 MAD = 38.4141 HUF
29 apr 2025	1 HUF = 0.0261 MAD	1 MAD = 38.2974 HUF
30 apr 2025	1 HUF = 0.0261 MAD	1 MAD = 38.3417 HUF

May 2025

Dato	HUF-MAD	MAD-HUF
01 maj 2025	1 HUF = 0.0261 MAD	1 MAD = 38.3394 HUF
02 maj 2025	1 HUF = 0.026 MAD	1 MAD = 38.4268 HUF
03 maj 2025	1 HUF = 0.026 MAD	1 MAD = 38.5145 HUF
04 maj 2025	1 HUF = 0.026 MAD	1 MAD = 38.5145 HUF
05 maj 2025	1 HUF = 0.0258 MAD	1 MAD = 38.6885 HUF
06 maj 2025	1 HUF = 0.0258 MAD	1 MAD = 38.7064 HUF
07 maj 2025	1 HUF = 0.0259 MAD	1 MAD = 38.5834 HUF
08 maj 2025	1 HUF = 0.0257 MAD	1 MAD = 38.905 HUF
09 maj 2025	1 HUF = 0.0257 MAD	1 MAD = 38.9046 HUF
10 maj 2025	1 HUF = 0.0258 MAD	1 MAD = 38.8284 HUF
11 maj 2025	1 HUF = 0.0258 MAD	1 MAD = 38.8284 HUF
12 maj 2025	1 HUF = 0.0254 MAD	1 MAD = 39.2994 HUF
13 maj 2025	1 HUF = 0.0256 MAD	1 MAD = 39.0655 HUF
14 maj 2025	1 HUF = 0.0258 MAD	1 MAD = 38.7525 HUF
15 maj 2025	1 HUF = 0.0258 MAD	1 MAD = 38.8109 HUF
16 maj 2025	1 HUF = 0.0258 MAD	1 MAD = 38.7847 HUF
17 maj 2025	1 HUF = 0.0258 MAD	1 MAD = 38.775 HUF
18 maj 2025	1 HUF = 0.0258 MAD	1 MAD = 38.775 HUF
19 maj 2025	1 HUF = 0.0259 MAD	1 MAD = 38.6729 HUF
20 maj 2025	1 HUF = 0.0258 MAD	1 MAD = 38.6993 HUF
21 maj 2025	1 HUF = 0.026 MAD	1 MAD = 38.5104 HUF
22 maj 2025	1 HUF = 0.0259 MAD	1 MAD = 38.6492 HUF
23 maj 2025	1 HUF = 0.0259 MAD	1 MAD = 38.5862 HUF
24 maj 2025	1 HUF = 0.0258 MAD	1 MAD = 38.7138 HUF
25 maj 2025	1 HUF = 0.0258 MAD	1 MAD = 38.7138 HUF
26 maj 2025	1 HUF = 0.0259 MAD	1 MAD = 38.6159 HUF
27 maj 2025	1 HUF = 0.0259 MAD	1 MAD = 38.5977 HUF
28 maj 2025	1 HUF = 0.026 MAD	1 MAD = 38.4271 HUF
29 maj 2025	1 HUF = 0.0258 MAD	1 MAD = 38.7124 HUF
30 maj 2025	1 HUF = 0.026 MAD	1 MAD = 38.514 HUF
31 maj 2025	1 HUF = 0.026 MAD	1 MAD = 38.5048 HUF

Jun 2025

Dato	HUF-MAD	MAD-HUF
01 jun 2025	1 HUF = 0.026 MAD	1 MAD = 38.5048 HUF
02 jun 2025	1 HUF = 0.0261 MAD	1 MAD = 38.3423 HUF
03 jun 2025	1 HUF = 0.026 MAD	1 MAD = 38.4982 HUF
04 jun 2025	1 HUF = 0.026 MAD	1 MAD = 38.5288 HUF
05 jun 2025	1 HUF = 0.0259 MAD	1 MAD = 38.5692 HUF
06 jun 2025	1 HUF = 0.0259 MAD	1 MAD = 38.5379 HUF
07 jun 2025	1 HUF = 0.0259 MAD	1 MAD = 38.6368 HUF
08 jun 2025	1 HUF = 0.0259 MAD	1 MAD = 38.6368 HUF
09 jun 2025	1 HUF = 0.026 MAD	1 MAD = 38.4264 HUF
10 jun 2025	1 HUF = 0.0261 MAD	1 MAD = 38.3108 HUF
11 jun 2025	1 HUF = 0.0261 MAD	1 MAD = 38.2807 HUF
12 jun 2025	1 HUF = 0.0263 MAD	1 MAD = 37.9901 HUF
13 jun 2025	1 HUF = 0.0261 MAD	1 MAD = 38.3218 HUF
14 jun 2025	1 HUF = 0.0261 MAD	1 MAD = 38.2842 HUF

HUF-MAD og MAD-HUF vekselkurser information

Ungarske Forint (HUF) er den valuta som bruges i Ungarn. Marokkansk Dirham (MAD) er den valuta som bruges i Marokko. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Ungarn og Marokko, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder